1594418498,2020-07-11 00:01,53.62,982.33,1015.94,279,22.99,13.09,-48,1
1594418798,2020-07-11 00:06,55.23,982.55,1016.17,279,22.91,13.48,-40,1
1594419098,2020-07-11 00:11,54.94,982.66,1016.27,279,22.80,13.29,-46,1
1594419398,2020-07-11 00:16,56.73,982.74,1016.35,279,22.73,13.72,-42,1
1594419698,2020-07-11 00:21,52.53,982.76,1016.37,279,22.65,12.47,-40,1
1594419999,2020-07-11 00:26,55.34,982.71,1016.32,279,22.62,13.23,-39,1
1594420299,2020-07-11 00:31,54.66,982.74,1016.35,279,22.57,13.00,-39,1
1594420599,2020-07-11 00:36,55.23,983.05,1016.66,279,22.51,13.10,-38,1
1594420899,2020-07-11 00:41,57.24,983.28,1016.89,279,22.49,13.63,-42,1
1594421199,2020-07-11 00:46,57.90,983.19,1016.81,279,22.46,13.78,-38,1
1594421499,2020-07-11 00:51,53.21,983.20,1016.82,279,22.40,12.43,-38,1
1594421799,2020-07-11 00:56,55.59,983.20,1016.81,279,22.35,13.05,-38,1
1594422099,2020-07-11 01:01,54.00,983.22,1016.83,279,22.30,12.56,-42,1
1594422399,2020-07-11 01:06,58.36,983.14,1016.76,279,22.22,13.68,-38,1
1594422699,2020-07-11 01:11,56.44,983.06,1016.68,279,22.14,13.09,-41,1
1594422999,2020-07-11 01:16,55.59,982.72,1016.34,279,22.09,12.81,-41,1
1594423300,2020-07-11 01:21,58.05,982.72,1016.33,279,22.05,13.44,-37,1
1594423600,2020-07-11 01:26,57.07,982.77,1016.38,279,22.02,13.15,-37,1
1594423900,2020-07-11 01:31,54.95,982.80,1016.42,279,21.98,12.53,-41,1
1594424200,2020-07-11 01:36,59.03,982.75,1016.36,279,21.98,13.63,-44,1
1594424500,2020-07-11 01:41,59.97,982.63,1016.24,279,21.91,13.81,-38,1
1594424800,2020-07-11 01:46,61.16,982.61,1016.22,279,21.89,14.09,-41,1
1594425100,2020-07-11 01:51,56.60,982.86,1016.47,279,21.88,12.89,-37,1
1594425400,2020-07-11 01:56,57.00,982.94,1016.55,279,21.86,12.98,-37,1
1594425700,2020-07-11 02:01,58.66,982.87,1016.48,279,21.84,13.40,-38,1
1594426000,2020-07-11 02:06,56.41,982.82,1016.44,279,21.79,12.75,-43,1
1594426301,2020-07-11 02:11,56.55,983.40,1017.01,279,21.71,12.72,-39,1
1594426601,2020-07-11 02:16,57.01,983.54,1017.15,279,21.60,12.74,-40,1
1594426901,2020-07-11 02:21,61.32,983.46,1017.08,279,21.53,13.79,-40,1
1594427201,2020-07-11 02:26,62.76,983.42,1017.03,279,21.47,14.09,-38,1
1594427501,2020-07-11 02:31,58.73,983.62,1017.24,279,21.40,13.00,-38,1
1594427801,2020-07-11 02:36,60.94,983.79,1017.40,279,21.34,13.52,-38,1
1594428101,2020-07-11 02:41,58.11,983.89,1017.50,279,21.26,12.71,-43,1
1594428401,2020-07-11 02:46,60.60,983.83,1017.44,279,21.16,13.26,-39,1
1594428701,2020-07-11 02:51,62.00,983.71,1017.32,279,21.07,13.52,-37,1
1594429001,2020-07-11 02:56,65.02,983.78,1017.39,279,20.99,14.18,-37,1
1594429301,2020-07-11 03:01,66.47,983.78,1017.40,279,20.88,14.42,-40,1
1594429602,2020-07-11 03:06,64.89,983.77,1017.39,279,20.73,13.90,-41,1
1594429902,2020-07-11 03:11,63.09,983.86,1017.48,279,20.63,13.38,-43,1
1594430202,2020-07-11 03:16,64.84,983.88,1017.50,279,20.57,13.74,-41,1
1594430502,2020-07-11 03:21,62.15,983.87,1017.49,279,20.54,13.06,-37,1
1594430802,2020-07-11 03:26,65.92,983.75,1017.37,279,20.52,13.95,-38,1
1594431102,2020-07-11 03:31,65.15,983.72,1017.34,279,20.50,13.75,-38,1
1594431402,2020-07-11 03:36,60.00,983.88,1017.50,279,20.46,12.45,-40,1
1594431702,2020-07-11 03:41,65.33,984.00,1017.61,279,20.46,13.75,-42,1
1594432002,2020-07-11 03:46,63.72,984.04,1017.65,279,20.41,13.32,-39,1
1594432302,2020-07-11 03:51,62.56,984.15,1017.76,279,20.36,12.99,-40,1
1594432602,2020-07-11 03:56,61.30,984.30,1017.92,279,20.33,12.65,-37,1
1594432903,2020-07-11 04:01,69.79,984.27,1017.89,279,20.29,14.61,-37,1
1594433203,2020-07-11 04:06,67.25,984.23,1017.84,279,20.21,13.96,-44,1
1594433503,2020-07-11 04:11,63.67,984.32,1017.93,279,20.11,13.03,-37,1
1594433803,2020-07-11 04:16,68.82,984.36,1017.97,279,20.06,14.17,-42,1
1594434103,2020-07-11 04:21,68.10,984.32,1017.93,279,19.99,13.95,-37,1
1594434403,2020-07-11 04:26,70.12,984.24,1017.85,279,19.96,14.37,-37,1
1594434703,2020-07-11 04:31,66.76,984.18,1017.79,279,19.94,13.59,-37,1
1594435003,2020-07-11 04:36,70.07,984.24,1017.85,279,19.89,14.29,-37,1
1594435303,2020-07-11 04:41,72.93,984.27,1017.89,279,19.80,14.82,-41,1
1594435603,2020-07-11 04:46,68.10,984.34,1017.95,279,19.69,13.66,-39,1
1594435903,2020-07-11 04:51,68.46,984.34,1017.95,279,19.69,13.74,-37,1
1594436204,2020-07-11 04:56,65.90,984.58,1018.20,279,19.70,13.16,-36,1
1594436504,2020-07-11 05:01,69.82,984.75,1018.37,279,19.76,14.11,-37,1
1594436804,2020-07-11 05:06,66.44,984.87,1018.48,279,19.78,13.36,-40,1
1594437104,2020-07-11 05:11,67.55,984.91,1018.52,279,19.76,13.60,-41,1
1594437404,2020-07-11 05:16,66.52,984.83,1018.45,279,19.72,13.33,-38,1
1594437704,2020-07-11 05:21,66.94,984.81,1018.42,279,19.68,13.38,-37,1
1594438004,2020-07-11 05:26,66.07,984.93,1018.54,279,19.63,13.14,-37,1
1594438304,2020-07-11 05:31,68.02,984.95,1018.57,279,19.67,13.62,-37,1
1594438604,2020-07-11 05:36,69.94,985.04,1018.66,279,19.68,14.06,-43,1
1594438905,2020-07-11 05:41,71.09,985.10,1018.72,279,19.67,14.30,-38,1
1594439205,2020-07-11 05:46,67.25,985.10,1018.71,279,19.60,13.38,-41,1
1594439505,2020-07-11 05:51,73.18,985.01,1018.62,279,19.63,14.71,-37,1
1594439805,2020-07-11 05:56,67.35,985.12,1018.74,279,19.61,13.41,-38,1
1594440105,2020-07-11 06:01,67.77,985.28,1018.90,279,19.66,13.56,-36,1
1594440405,2020-07-11 06:06,71.07,985.29,1018.90,279,19.69,14.32,-36,1
1594440705,2020-07-11 06:11,69.43,985.24,1018.85,279,19.69,13.96,-41,1
1594441005,2020-07-11 06:16,66.61,985.34,1018.96,279,19.72,13.35,-41,1
1594441305,2020-07-11 06:21,69.68,985.34,1018.95,279,19.73,14.05,-40,1
1594441605,2020-07-11 06:26,68.79,985.43,1019.04,279,19.71,13.83,-36,1
1594441906,2020-07-11 06:31,67.24,985.73,1019.35,279,19.46,13.24,-36,1
1594442206,2020-07-11 06:36,66.03,985.77,1019.39,279,19.06,12.59,-37,1
1594442506,2020-07-11 06:41,66.07,985.87,1019.48,279,18.70,12.25,-43,1
1594442806,2020-07-11 06:46,67.09,985.92,1019.53,279,18.40,12.20,-45,1
1594443106,2020-07-11 06:51,66.51,986.04,1019.65,279,18.25,11.92,-58,1
1594443406,2020-07-11 06:56,66.98,986.09,1019.70,279,18.15,11.94,-58,1
1594443706,2020-07-11 07:01,67.26,986.25,1019.86,279,18.03,11.88,-55,1
1594444006,2020-07-11 07:06,67.34,986.40,1020.02,279,17.89,11.77,-54,1
1594444306,2020-07-11 07:11,67.23,986.47,1020.08,279,17.81,11.67,-46,1
1594444606,2020-07-11 07:16,68.43,986.53,1020.15,279,17.64,11.77,-45,1
1594444907,2020-07-11 07:21,71.01,986.61,1020.22,279,17.36,12.07,-43,1
1594445207,2020-07-11 07:26,70.01,986.50,1020.11,279,17.32,11.81,-41,1
1594445507,2020-07-11 07:31,69.45,986.54,1020.15,279,17.30,11.67,-46,1
1594445807,2020-07-11 07:36,71.40,986.63,1020.24,279,17.26,12.05,-39,1
1594446107,2020-07-11 07:41,70.89,986.73,1020.34,279,17.24,11.93,-39,1
1594446407,2020-07-11 07:46,68.96,986.71,1020.33,279,17.35,11.61,-44,1
1594446707,2020-07-11 07:51,69.54,986.74,1020.36,279,17.37,11.76,-41,1
1594447007,2020-07-11 07:56,70.21,986.86,1020.48,279,17.39,11.92,-39,1
1594447307,2020-07-11 08:01,71.45,986.94,1020.55,279,17.33,12.13,-43,1
1594447607,2020-07-11 08:06,69.65,986.98,1020.60,279,17.29,11.71,-38,1
1594447907,2020-07-11 08:11,69.78,986.86,1020.47,279,17.30,11.75,-37,1
1594448207,2020-07-11 08:16,72.39,986.86,1020.47,279,17.40,12.40,-41,1
1594448508,2020-07-11 08:21,71.66,987.00,1020.61,279,17.33,12.18,-37,1
1594448808,2020-07-11 08:26,73.36,986.98,1020.59,279,17.22,12.43,-42,1
1594449108,2020-07-11 08:31,71.62,986.82,1020.44,279,17.02,11.87,-39,1
1594449408,2020-07-11 08:36,72.22,987.03,1020.65,279,17.13,12.10,-37,1
1594449708,2020-07-11 08:41,70.71,987.27,1020.89,279,17.27,11.92,-37,1
1594450008,2020-07-11 08:46,69.97,987.29,1020.91,279,17.32,11.80,-37,1
1594450308,2020-07-11 08:51,69.98,987.47,1021.09,279,17.32,11.81,-47,1
1594450609,2020-07-11 08:56,69.93,987.15,1020.76,279,17.31,11.79,-38,1
1594450909,2020-07-11 09:01,69.46,987.38,1020.99,279,17.32,11.69,-39,1
1594451209,2020-07-11 09:06,69.81,987.52,1021.13,279,17.32,11.77,-36,1
1594451509,2020-07-11 09:11,70.89,987.47,1021.08,279,17.20,11.89,-36,1
1594451809,2020-07-11 09:16,72.12,987.39,1021.00,279,16.87,11.83,-40,1
1594452109,2020-07-11 09:21,73.40,987.46,1021.07,279,16.42,11.67,-36,1
1594452410,2020-07-11 09:26,73.98,987.58,1021.19,279,16.19,11.56,-37,1
1594452710,2020-07-11 09:31,73.97,987.59,1021.21,279,15.90,11.28,-38,1
1594453010,2020-07-11 09:36,72.78,987.57,1021.18,279,15.99,11.12,-37,1
1594453310,2020-07-11 09:41,73.78,987.81,1021.43,279,16.09,11.42,-37,1
1594453610,2020-07-11 09:46,71.80,987.51,1021.13,279,16.02,10.95,-37,1
1594453910,2020-07-11 09:51,73.20,987.63,1021.25,279,15.94,11.16,-38,1
1594454210,2020-07-11 09:56,73.80,987.62,1021.24,279,15.62,10.98,-37,1
1594454510,2020-07-11 10:01,75.22,987.53,1021.14,279,15.15,10.81,-39,1
1594454810,2020-07-11 10:06,74.48,987.70,1021.31,279,14.80,10.32,-37,1
1594455111,2020-07-11 10:11,73.30,987.79,1021.40,279,14.65,9.94,-38,1
1594455411,2020-07-11 10:16,73.85,987.93,1021.54,279,14.65,10.05,-36,1
1594455711,2020-07-11 10:21,73.36,987.99,1021.61,279,14.70,10.00,-38,1
1594456011,2020-07-11 10:26,73.25,987.93,1021.55,279,14.63,9.91,-38,1
1594456311,2020-07-11 10:31,74.32,988.11,1021.72,279,14.29,9.80,-42,1
1594456611,2020-07-11 10:36,75.98,988.31,1021.93,279,13.82,9.67,-39,1
1594456911,2020-07-11 10:41,77.38,988.29,1021.91,279,13.48,9.61,-37,1
1594457211,2020-07-11 10:46,78.85,988.39,1022.01,279,13.18,9.60,-34,1
1594457511,2020-07-11 10:51,76.52,988.54,1022.16,279,13.13,9.11,-33,1
1594457811,2020-07-11 10:56,77.51,988.59,1022.21,279,13.22,9.39,-36,1
1594458112,2020-07-11 11:01,79.46,988.11,1021.72,279,12.98,9.52,-38,1
1594458412,2020-07-11 11:06,79.38,988.23,1021.85,279,12.84,9.37,-37,1
1594458712,2020-07-11 11:11,81.22,988.24,1021.85,279,12.60,9.48,-35,1
1594459012,2020-07-11 11:16,81.36,988.49,1022.10,279,12.53,9.44,-34,1
1594459312,2020-07-11 11:21,80.93,988.51,1022.12,279,12.66,9.48,-34,1
1594459612,2020-07-11 11:26,82.31,988.36,1021.97,279,12.61,9.68,-40,1
1594459912,2020-07-11 11:31,82.54,988.26,1021.87,279,12.60,9.72,-39,1
1594460212,2020-07-11 11:36,82.42,988.46,1022.07,279,12.67,9.76,-37,1
1594460513,2020-07-11 11:41,82.82,988.40,1022.02,279,12.87,10.03,-38,1
1594460813,2020-07-11 11:46,82.28,988.57,1022.18,279,13.09,10.15,-35,1
1594461113,2020-07-11 11:51,78.98,988.82,1022.44,279,13.14,9.59,-37,1
1594461413,2020-07-11 11:56,79.43,989.25,1022.86,279,13.37,9.90,-40,1
1594461713,2020-07-11 12:01,78.21,989.21,1022.82,279,13.51,9.80,-35,1
1594462013,2020-07-11 12:06,79.82,989.00,1022.61,279,13.54,10.14,-37,1
1594462313,2020-07-11 12:11,78.96,989.19,1022.81,279,13.53,9.96,-42,1
1594462613,2020-07-11 12:16,76.22,989.30,1022.92,279,13.60,9.51,-35,1
1594462913,2020-07-11 12:21,76.27,989.21,1022.82,279,13.58,9.50,-34,1
1594463213,2020-07-11 12:26,76.53,989.27,1022.89,279,13.56,9.53,-35,1
1594463514,2020-07-11 12:31,77.03,989.45,1023.06,279,13.53,9.60,-36,1
1594463814,2020-07-11 12:36,76.84,989.52,1023.13,279,13.48,9.51,-37,1
1594464114,2020-07-11 12:41,77.34,989.65,1023.27,279,13.42,9.55,-37,1
1594464414,2020-07-11 12:46,76.40,989.95,1023.56,279,13.37,9.32,-35,1
1594464714,2020-07-11 12:51,76.32,990.11,1023.72,279,13.43,9.36,-35,1
1594465014,2020-07-11 12:56,76.78,990.20,1023.81,279,13.48,9.50,-39,1
1594465314,2020-07-11 13:01,76.81,989.61,1023.23,279,13.39,9.42,-40,1
1594465614,2020-07-11 13:06,75.51,989.78,1023.40,279,13.13,8.91,-39,1
1594465915,2020-07-11 13:11,75.11,989.88,1023.49,279,12.95,8.66,-37,1
1594466215,2020-07-11 13:16,72.66,990.00,1023.61,279,12.64,7.87,-35,1
1594466515,2020-07-11 13:21,74.90,989.75,1023.36,279,12.29,7.98,-36,1
1594466815,2020-07-11 13:26,76.97,989.98,1023.59,279,12.09,8.19,-35,1
1594467115,2020-07-11 13:31,77.88,989.93,1023.54,279,12.16,8.43,-35,1
1594467415,2020-07-11 13:36,77.15,989.99,1023.60,279,12.30,8.42,-38,1
1594467715,2020-07-11 13:41,75.97,990.32,1023.93,279,12.38,8.27,-39,1
1594468015,2020-07-11 13:46,77.03,990.24,1023.85,279,12.50,8.60,-35,1
1594468315,2020-07-11 13:51,79.09,990.14,1023.75,279,12.45,8.94,-35,1
1594468615,2020-07-11 13:56,79.73,990.09,1023.70,279,12.41,9.02,-34,1
1594468915,2020-07-11 14:01,78.85,990.08,1023.69,279,12.43,8.87,-36,1
1594469216,2020-07-11 14:06,80.99,990.36,1023.97,279,12.42,9.26,-35,1
1594469516,2020-07-11 14:11,80.03,990.08,1023.70,279,12.43,9.09,-37,1
1594469816,2020-07-11 14:16,78.80,990.71,1024.32,279,12.56,8.99,-34,1
1594470116,2020-07-11 14:21,79.27,990.95,1024.57,279,12.74,9.25,-34,1
1594470416,2020-07-11 14:26,79.09,990.79,1024.40,279,12.81,9.29,-33,1
1594470716,2020-07-11 14:31,78.77,990.59,1024.21,279,12.77,9.19,-35,1
1594471016,2020-07-11 14:36,78.79,990.33,1023.95,279,12.70,9.12,-35,1
1594471316,2020-07-11 14:41,80.64,989.98,1023.59,279,12.57,9.34,-35,1
1594471616,2020-07-11 14:46,79.97,990.34,1023.96,279,12.66,9.30,-35,1
1594471917,2020-07-11 14:51,79.37,990.38,1023.99,279,12.62,9.15,-34,1
1594472217,2020-07-11 14:56,78.12,990.99,1024.61,279,12.61,8.91,-34,1
1594472517,2020-07-11 15:01,78.97,991.34,1024.95,279,12.75,9.21,-38,1
1594472817,2020-07-11 15:06,78.91,991.05,1024.66,279,12.90,9.34,-35,1
1594473117,2020-07-11 15:11,77.60,991.12,1024.73,279,13.02,9.21,-37,1
1594473417,2020-07-11 15:16,80.27,990.48,1024.10,279,13.11,9.80,-37,1
1594473717,2020-07-11 15:21,80.19,990.39,1024.00,279,12.94,9.62,-39,1
1594474017,2020-07-11 15:26,81.10,990.29,1023.91,279,12.94,9.79,-35,1
1594474317,2020-07-11 15:31,82.60,990.07,1023.68,279,12.95,10.07,-40,1
1594474618,2020-07-11 15:36,79.87,990.43,1024.04,279,13.06,9.68,-35,1
1594474918,2020-07-11 15:41,80.33,990.75,1024.36,279,13.22,9.92,-38,1
1594475218,2020-07-11 15:46,78.93,990.67,1024.28,279,13.42,9.85,-34,1
1594475518,2020-07-11 15:51,78.90,990.44,1024.06,279,13.46,9.88,-35,1
1594475818,2020-07-11 15:56,80.80,990.20,1023.81,279,13.40,10.18,-35,1
1594476118,2020-07-11 16:01,81.29,990.25,1023.86,279,13.27,10.14,-39,1
1594476418,2020-07-11 16:06,78.37,990.21,1023.83,279,13.34,9.67,-40,1
1594476718,2020-07-11 16:11,77.87,990.33,1023.94,279,13.54,9.77,-42,1
1594477018,2020-07-11 16:16,78.11,990.80,1024.41,279,13.69,9.96,-40,1
1594477319,2020-07-11 16:21,76.64,991.04,1024.65,279,13.86,9.84,-39,1
1594477619,2020-07-11 16:26,76.25,990.68,1024.29,279,14.06,9.96,-37,1
1594477919,2020-07-11 16:31,75.54,990.24,1023.86,279,14.22,9.97,-39,1
1594478219,2020-07-11 16:36,78.05,990.24,1023.85,279,14.14,10.38,-43,1
1594478519,2020-07-11 16:41,78.80,990.47,1024.08,279,14.17,10.56,-43,1
1594478819,2020-07-11 16:46,78.21,990.69,1024.31,279,14.12,10.39,-40,1
1594479119,2020-07-11 16:51,76.95,990.76,1024.38,279,14.10,10.13,-41,1
1594479419,2020-07-11 16:56,77.48,990.79,1024.40,279,13.99,10.13,-39,1
1594479719,2020-07-11 17:01,77.07,990.69,1024.30,279,13.94,10.00,-42,1
1594480019,2020-07-11 17:06,77.60,990.76,1024.38,279,13.93,10.09,-39,1
1594480319,2020-07-11 17:11,78.17,990.88,1024.49,279,13.88,10.15,-42,1
1594480620,2020-07-11 17:17,76.23,991.07,1024.69,279,13.82,9.72,-37,1
1594480920,2020-07-11 17:22,76.42,991.14,1024.75,279,13.77,9.71,-35,1
1594481220,2020-07-11 17:27,75.92,991.35,1024.97,279,13.75,9.59,-35,1
1594481520,2020-07-11 17:32,75.46,991.34,1024.96,279,13.70,9.45,-38,1
1594481820,2020-07-11 17:37,75.51,991.49,1025.11,279,13.75,9.51,-35,1
1594482120,2020-07-11 17:42,74.48,991.34,1024.95,279,13.83,9.38,-42,1
1594482420,2020-07-11 17:47,75.43,991.14,1024.75,279,13.86,9.60,-36,1
1594482720,2020-07-11 17:52,74.24,991.25,1024.86,279,13.89,9.39,-41,1
1594483020,2020-07-11 17:57,74.17,991.32,1024.93,279,13.81,9.30,-38,1
1594483320,2020-07-11 18:02,74.72,991.21,1024.82,279,13.78,9.38,-39,1
1594483621,2020-07-11 18:07,74.57,991.26,1024.87,279,13.80,9.37,-39,1
1594483921,2020-07-11 18:12,74.85,991.24,1024.86,279,13.79,9.42,-37,1
1594484221,2020-07-11 18:17,75.91,991.30,1024.92,279,13.77,9.61,-34,1
1594484521,2020-07-11 18:22,74.77,991.34,1024.95,279,13.75,9.36,-35,1
1594484821,2020-07-11 18:27,74.66,991.37,1024.98,279,13.72,9.31,-39,1
1594485121,2020-07-11 18:32,74.67,991.44,1025.05,279,13.67,9.27,-40,1
1594485421,2020-07-11 18:37,74.08,991.33,1024.94,279,13.54,9.02,-37,1
1594485721,2020-07-11 18:42,74.57,991.52,1025.13,279,13.39,8.98,-41,1
1594486022,2020-07-11 18:47,74.45,991.63,1025.24,279,13.33,8.90,-39,1
1594486322,2020-07-11 18:52,74.13,991.67,1025.28,279,13.30,8.80,-37,1
1594486622,2020-07-11 18:57,75.57,991.64,1025.25,279,13.31,9.10,-39,1
1594486922,2020-07-11 19:02,74.68,991.66,1025.27,279,13.35,8.96,-38,1
1594487222,2020-07-11 19:07,74.39,991.65,1025.27,279,13.36,8.91,-36,1
1594487522,2020-07-11 19:12,74.58,991.61,1025.23,279,13.35,8.94,-36,1
1594487822,2020-07-11 19:17,75.98,991.63,1025.25,279,13.29,9.16,-35,1
1594488122,2020-07-11 19:22,76.06,991.68,1025.30,279,13.19,9.08,-38,1
1594488422,2020-07-11 19:27,75.66,991.72,1025.33,279,13.13,8.94,-38,1
1594488723,2020-07-11 19:32,76.21,991.75,1025.36,279,13.07,8.99,-35,1
1594489023,2020-07-11 19:37,75.36,991.69,1025.30,279,13.01,8.77,-35,1
1594489323,2020-07-11 19:42,75.82,991.80,1025.42,279,12.98,8.83,-38,1
1594489623,2020-07-11 19:47,76.82,991.79,1025.40,279,12.98,9.02,-34,1
1594489923,2020-07-11 19:52,76.74,991.78,1025.39,279,12.95,8.98,-34,1
1594490223,2020-07-11 19:57,76.07,991.62,1025.23,279,12.91,8.81,-35,1
1594490523,2020-07-11 20:02,75.29,991.55,1025.16,279,12.84,8.59,-44,1
1594490823,2020-07-11 20:07,75.83,991.38,1025.00,279,12.81,8.66,-36,1
1594491123,2020-07-11 20:12,74.09,991.39,1025.01,279,12.78,8.29,-38,1
1594491424,2020-07-11 20:17,76.10,991.50,1025.12,279,12.79,8.70,-34,1
1594491724,2020-07-11 20:22,76.65,991.49,1025.10,279,12.79,8.80,-34,1
1594492024,2020-07-11 20:27,76.30,991.57,1025.19,279,12.77,8.72,-33,1
1594492324,2020-07-11 20:32,74.04,991.76,1025.37,279,12.77,8.27,-34,1
1594492624,2020-07-11 20:37,73.99,991.83,1025.45,279,12.77,8.26,-36,1
1594492924,2020-07-11 20:42,75.31,991.85,1025.46,279,12.74,8.49,-36,1
1594493224,2020-07-11 20:47,75.22,991.92,1025.53,279,12.71,8.45,-35,1
1594493524,2020-07-11 20:52,77.58,991.89,1025.50,279,12.69,8.88,-34,1
1594493824,2020-07-11 20:57,75.98,991.83,1025.45,279,12.63,8.52,-34,1
1594494124,2020-07-11 21:02,77.11,991.80,1025.41,279,12.58,8.69,-33,1
1594494424,2020-07-11 21:07,76.47,991.72,1025.33,279,12.55,8.54,-36,1
1594494725,2020-07-11 21:12,75.46,991.67,1025.29,279,12.51,8.30,-37,1
1594495025,2020-07-11 21:17,77.28,991.62,1025.24,279,12.50,8.64,-35,1
1594495325,2020-07-11 21:22,74.99,991.62,1025.23,279,12.44,8.14,-33,1
1594495625,2020-07-11 21:27,74.98,991.56,1025.17,279,12.45,8.15,-33,1
1594495925,2020-07-11 21:32,75.32,991.55,1025.17,279,12.44,8.20,-33,1
1594496225,2020-07-11 21:37,76.61,991.62,1025.24,279,12.45,8.47,-37,1
1594496525,2020-07-11 21:42,74.16,991.79,1025.41,279,12.45,7.99,-34,1
1594496825,2020-07-11 21:47,77.18,991.83,1025.44,279,12.43,8.56,-39,1
1594497125,2020-07-11 21:52,76.43,991.87,1025.48,279,12.37,8.35,-33,1
1594497425,2020-07-11 21:57,78.10,991.95,1025.56,279,12.34,8.64,-35,1
1594497725,2020-07-11 22:02,75.24,991.95,1025.56,279,12.31,8.06,-33,1
1594498026,2020-07-11 22:07,76.79,991.96,1025.57,279,12.30,8.35,-36,1
1594498326,2020-07-11 22:12,76.27,991.96,1025.58,279,12.28,8.23,-39,1
1594498626,2020-07-11 22:17,79.56,992.03,1025.64,279,12.28,8.86,-36,1
1594498926,2020-07-11 22:22,75.02,991.97,1025.58,279,12.24,7.95,-34,1
1594499226,2020-07-11 22:27,76.43,991.86,1025.47,279,12.17,8.16,-40,1
1594499526,2020-07-11 22:32,77.26,991.93,1025.54,279,12.16,8.31,-36,1
1594499826,2020-07-11 22:37,79.80,991.82,1025.44,279,12.14,8.77,-40,1
1594500126,2020-07-11 22:42,77.63,991.81,1025.43,279,12.09,8.31,-41,1
1594500426,2020-07-11 22:47,77.60,991.95,1025.57,279,12.08,8.30,-43,1
1594500727,2020-07-11 22:52,77.21,991.93,1025.54,279,12.08,8.22,-37,1
1594501027,2020-07-11 22:57,77.31,991.88,1025.50,279,12.09,8.25,-34,1
1594501327,2020-07-11 23:02,75.47,991.89,1025.51,279,12.07,7.88,-35,1
1594501627,2020-07-11 23:07,79.36,991.87,1025.48,279,12.06,8.61,-39,1
1594501927,2020-07-11 23:12,78.84,991.82,1025.43,279,11.97,8.42,-36,1
1594502227,2020-07-11 23:17,78.02,991.84,1025.45,279,11.96,8.26,-37,1
1594502527,2020-07-11 23:22,77.90,991.81,1025.43,279,11.95,8.23,-34,1
1594502827,2020-07-11 23:27,78.00,991.77,1025.39,279,11.96,8.25,-34,1
1594503128,2020-07-11 23:32,78.26,991.84,1025.46,279,12.00,8.34,-34,1
1594503428,2020-07-11 23:37,78.40,991.79,1025.41,279,12.03,8.40,-40,1
1594503728,2020-07-11 23:42,76.48,991.72,1025.34,279,12.06,8.06,-38,1
1594504028,2020-07-11 23:47,81.17,991.66,1025.27,279,11.97,8.85,-44,1
1594504328,2020-07-11 23:52,82.94,991.54,1025.16,279,11.79,9.00,-37,1
1594504628,2020-07-11 23:57,79.06,991.73,1025.35,279,11.72,8.22,-37,1