1594591371,2020-07-13 00:02,78.92,993.04,1026.65,279,10.04,6.56,-47,1
1594591671,2020-07-13 00:07,72.14,993.00,1026.62,279,9.96,5.18,-37,1
1594591972,2020-07-13 00:12,76.27,993.01,1026.63,279,9.90,5.93,-40,1
1594592272,2020-07-13 00:17,77.94,993.07,1026.69,279,9.83,6.17,-36,1
1594592572,2020-07-13 00:22,70.58,993.02,1026.64,279,9.78,4.70,-36,1
1594592872,2020-07-13 00:27,71.80,992.98,1026.60,279,9.79,4.95,-35,1
1594593172,2020-07-13 00:32,71.58,992.96,1026.58,279,9.78,4.90,-38,1
1594593472,2020-07-13 00:37,69.72,992.96,1026.57,279,9.75,4.49,-36,1
1594593772,2020-07-13 00:42,70.89,992.99,1026.60,279,9.75,4.73,-36,1
1594594072,2020-07-13 00:47,67.96,992.99,1026.61,279,9.69,4.07,-35,1
1594594372,2020-07-13 00:52,70.09,993.02,1026.63,279,9.67,4.49,-36,1
1594594672,2020-07-13 00:57,68.90,993.03,1026.64,279,9.62,4.20,-41,1
1594594973,2020-07-13 01:02,78.37,992.98,1026.60,279,9.45,5.88,-38,1
1594595273,2020-07-13 01:07,77.36,993.04,1026.65,279,9.23,5.48,-36,1
1594595573,2020-07-13 01:12,80.92,993.01,1026.63,279,9.06,5.97,-39,1
1594595873,2020-07-13 01:17,77.04,993.00,1026.62,279,8.96,5.16,-35,1
1594596173,2020-07-13 01:22,73.11,993.00,1026.62,279,8.89,4.34,-35,1
1594596473,2020-07-13 01:27,81.08,993.00,1026.62,279,8.82,5.76,-38,1
1594596773,2020-07-13 01:32,81.02,992.98,1026.59,279,8.63,5.56,-41,1
1594597073,2020-07-13 01:37,78.29,992.94,1026.56,279,8.51,4.96,-38,1
1594597373,2020-07-13 01:42,82.89,992.88,1026.49,279,8.42,5.69,-38,1
1594597673,2020-07-13 01:47,80.68,992.90,1026.51,279,8.32,5.20,-39,1
1594597973,2020-07-13 01:52,79.71,992.90,1026.52,279,8.27,4.98,-36,1
1594598273,2020-07-13 01:57,75.70,992.90,1026.52,279,8.22,4.19,-35,1
1594598574,2020-07-13 02:02,79.61,992.94,1026.56,279,8.26,4.95,-35,1
1594598874,2020-07-13 02:07,76.35,992.91,1026.52,279,8.21,4.30,-44,1
1594599174,2020-07-13 02:12,82.69,992.94,1026.55,279,8.10,5.34,-36,1
1594599474,2020-07-13 02:17,82.74,992.93,1026.54,279,8.00,5.25,-36,1
1594599774,2020-07-13 02:22,81.58,992.88,1026.49,279,7.88,4.93,-38,1
1594600074,2020-07-13 02:27,82.31,992.89,1026.51,279,7.80,4.98,-35,1
1594600374,2020-07-13 02:32,77.55,992.87,1026.48,279,7.75,4.08,-36,1
1594600674,2020-07-13 02:37,82.57,992.84,1026.46,279,7.73,4.96,-35,1
1594600974,2020-07-13 02:42,83.76,992.85,1026.47,279,7.63,5.06,-37,1
1594601274,2020-07-13 02:47,84.71,992.84,1026.46,279,7.51,5.11,-35,1
1594601574,2020-07-13 02:52,85.44,992.89,1026.50,279,7.43,5.15,-34,1
1594601875,2020-07-13 02:57,85.79,992.83,1026.45,279,7.35,5.13,-35,1
1594602175,2020-07-13 03:02,84.30,992.82,1026.43,279,7.30,4.83,-38,1
1594602475,2020-07-13 03:07,83.58,992.86,1026.47,279,7.25,4.66,-36,1
1594602775,2020-07-13 03:12,86.27,992.88,1026.50,279,7.17,5.04,-38,1
1594603075,2020-07-13 03:17,86.66,992.89,1026.51,279,7.07,5.00,-35,1
1594603375,2020-07-13 03:22,86.27,992.93,1026.54,279,7.06,4.93,-35,1
1594603675,2020-07-13 03:27,86.13,992.97,1026.58,279,7.06,4.91,-35,1
1594603975,2020-07-13 03:32,85.36,992.95,1026.57,279,7.03,4.75,-41,1
1594604275,2020-07-13 03:37,85.07,992.97,1026.58,279,6.98,4.65,-35,1
1594604575,2020-07-13 03:42,85.44,992.97,1026.59,279,6.95,4.68,-39,1
1594604875,2020-07-13 03:47,82.26,992.95,1026.56,279,6.93,4.12,-35,1
1594605176,2020-07-13 03:52,80.86,992.91,1026.53,279,6.94,3.89,-35,1
1594605476,2020-07-13 03:57,85.04,992.92,1026.53,279,6.92,4.58,-35,1
1594605776,2020-07-13 04:02,83.54,992.89,1026.51,279,6.88,4.29,-35,1
1594606076,2020-07-13 04:07,84.51,992.91,1026.52,279,6.86,4.44,-37,1
1594606376,2020-07-13 04:12,86.23,992.90,1026.51,279,6.86,4.72,-40,1
1594606676,2020-07-13 04:17,87.48,992.85,1026.46,279,6.89,4.96,-35,1
1594606976,2020-07-13 04:22,87.88,992.84,1026.45,279,6.92,5.06,-35,1
1594607276,2020-07-13 04:27,87.41,992.79,1026.40,279,7.01,5.07,-34,1
1594607576,2020-07-13 04:32,83.61,992.81,1026.42,279,7.12,4.54,-37,1
1594607876,2020-07-13 04:37,85.84,992.77,1026.38,279,7.26,5.05,-35,1
1594608176,2020-07-13 04:42,87.32,992.75,1026.36,279,7.40,5.44,-38,1
1594608476,2020-07-13 04:47,87.34,992.71,1026.32,279,7.53,5.57,-34,1
1594608777,2020-07-13 04:52,86.96,992.67,1026.28,279,7.65,5.62,-35,1
1594609077,2020-07-13 04:57,87.54,992.67,1026.28,279,7.74,5.81,-35,1
1594609377,2020-07-13 05:02,87.41,992.64,1026.26,279,7.81,5.86,-44,1
1594609677,2020-07-13 05:07,88.00,992.64,1026.26,279,7.88,6.02,-41,1
1594609977,2020-07-13 05:12,87.71,992.64,1026.25,279,7.95,6.04,-40,1
1594610277,2020-07-13 05:17,84.62,992.65,1026.26,279,8.01,5.58,-38,1
1594610577,2020-07-13 05:22,83.90,992.54,1026.16,279,8.15,5.60,-40,1
1594610877,2020-07-13 05:27,82.54,992.55,1026.17,279,8.29,5.50,-38,1
1594611177,2020-07-13 05:32,84.49,992.56,1026.17,279,8.43,5.97,-39,1
1594611477,2020-07-13 05:37,83.84,992.58,1026.19,279,8.55,5.98,-38,1
1594611777,2020-07-13 05:42,83.28,992.53,1026.15,279,8.68,6.01,-36,1
1594612078,2020-07-13 05:47,81.86,992.64,1026.25,279,8.83,5.91,-38,1
1594612378,2020-07-13 05:52,84.72,992.63,1026.24,279,8.97,6.54,-40,1
1594612678,2020-07-13 05:57,86.05,992.64,1026.26,279,9.14,6.94,-36,1
1594612978,2020-07-13 06:02,82.17,992.65,1026.27,279,9.27,6.39,-36,1
1594613278,2020-07-13 06:07,82.00,992.73,1026.35,279,9.42,6.51,-36,1
1594613578,2020-07-13 06:12,81.29,992.72,1026.33,279,9.54,6.50,-35,1
1594613878,2020-07-13 06:17,83.88,992.62,1026.23,279,9.68,7.09,-36,1
1594614178,2020-07-13 06:22,82.29,992.69,1026.30,279,9.83,6.96,-36,1
1594614478,2020-07-13 06:27,81.12,992.74,1026.35,279,9.94,6.86,-35,1
1594614778,2020-07-13 06:32,79.71,992.76,1026.38,279,10.05,6.71,-37,1
1594615078,2020-07-13 06:37,80.09,992.72,1026.34,279,10.14,6.87,-38,1
1594615378,2020-07-13 06:42,80.24,992.73,1026.35,279,10.21,6.97,-38,1
1594615679,2020-07-13 06:47,80.16,992.75,1026.37,279,10.28,7.02,-36,1
1594615979,2020-07-13 06:52,78.24,992.80,1026.42,279,10.35,6.73,-35,1
1594616279,2020-07-13 06:57,78.24,992.77,1026.39,279,10.43,6.81,-35,1
1594616579,2020-07-13 07:02,78.88,992.79,1026.40,279,10.52,7.02,-35,1
1594616879,2020-07-13 07:07,79.43,992.82,1026.43,279,10.63,7.23,-44,1
1594617179,2020-07-13 07:12,78.70,992.86,1026.48,279,10.76,7.22,-39,1
1594617479,2020-07-13 07:17,78.19,992.84,1026.46,279,10.89,7.25,-41,1
1594617779,2020-07-13 07:22,77.07,992.86,1026.48,279,11.03,7.18,-35,1
1594618079,2020-07-13 07:27,77.34,992.86,1026.47,279,11.18,7.37,-39,1
1594618379,2020-07-13 07:32,77.67,992.82,1026.43,279,11.36,7.61,-35,1
1594618680,2020-07-13 07:38,77.56,992.81,1026.43,279,11.55,7.77,-39,1
1594618980,2020-07-13 07:43,77.42,992.79,1026.41,279,11.78,7.97,-36,1
1594619280,2020-07-13 07:48,76.90,992.86,1026.47,279,12.07,8.15,-41,1
1594619580,2020-07-13 07:53,78.00,992.86,1026.48,279,12.46,8.74,-35,1
1594619880,2020-07-13 07:58,76.38,992.85,1026.46,279,13.03,8.98,-41,1
1594620180,2020-07-13 08:03,74.78,992.79,1026.41,279,13.83,9.44,-36,1
1594620480,2020-07-13 08:08,75.55,992.74,1026.35,279,16.18,11.87,-38,1
1594620780,2020-07-13 08:13,68.78,992.73,1026.34,279,18.02,12.22,-42,1
1594621080,2020-07-13 08:18,59.77,992.64,1026.26,279,18.17,10.24,-37,1
1594621380,2020-07-13 08:23,61.65,992.60,1026.21,279,18.07,10.61,-36,1
1594621680,2020-07-13 08:28,62.19,992.54,1026.15,279,18.25,10.91,-38,1
1594621981,2020-07-13 08:33,61.81,992.55,1026.16,279,18.51,11.06,-36,1
1594622281,2020-07-13 08:38,59.94,992.55,1026.16,279,18.58,10.67,-43,1
1594622581,2020-07-13 08:43,59.56,992.55,1026.17,279,18.75,10.73,-43,1
1594622881,2020-07-13 08:48,58.81,992.55,1026.16,279,18.96,10.74,-38,1
1594623181,2020-07-13 08:53,55.65,992.54,1026.16,279,19.13,10.07,-40,1
1594623481,2020-07-13 08:58,56.95,992.51,1026.12,279,19.13,10.42,-37,1
1594623781,2020-07-13 09:03,52.17,992.47,1026.09,279,19.22,9.19,-37,1
1594624081,2020-07-13 09:08,53.22,992.50,1026.11,279,19.44,9.69,-41,1
1594624381,2020-07-13 09:13,51.81,992.48,1026.10,279,19.81,9.63,-42,1
1594624682,2020-07-13 09:18,51.01,992.48,1026.10,279,20.07,9.64,-44,1
1594624982,2020-07-13 09:23,50.77,992.48,1026.10,279,20.47,9.94,-43,1
1594625282,2020-07-13 09:28,49.44,992.40,1026.01,279,21.00,10.03,-41,1
1594625582,2020-07-13 09:33,49.05,992.43,1026.04,279,21.33,10.22,-38,1
1594625882,2020-07-13 09:38,49.07,992.40,1026.02,279,21.40,10.29,-39,1
1594626182,2020-07-13 09:43,47.56,992.34,1025.96,279,21.46,9.87,-41,1
1594626482,2020-07-13 09:48,48.40,992.31,1025.93,279,21.54,10.21,-38,1
1594626782,2020-07-13 09:53,47.60,992.29,1025.90,279,21.54,9.96,-38,1
1594627082,2020-07-13 09:58,45.61,992.29,1025.90,279,21.74,9.51,-38,1
1594627382,2020-07-13 10:03,45.18,992.35,1025.97,279,22.15,9.74,-38,1
1594627682,2020-07-13 10:08,46.53,992.35,1025.96,279,22.33,10.34,-38,1
1594627983,2020-07-13 10:13,42.41,992.33,1025.94,279,22.43,9.05,-39,1
1594628283,2020-07-13 10:18,43.51,992.33,1025.94,279,22.44,9.44,-36,1
1594628583,2020-07-13 10:23,39.96,992.41,1026.02,279,22.13,7.90,-43,1
1594628883,2020-07-13 10:28,43.33,992.37,1025.99,279,22.17,9.13,-37,1
1594629183,2020-07-13 10:33,42.49,992.38,1025.99,279,22.08,8.76,-38,1
1594629483,2020-07-13 10:38,41.54,992.35,1025.96,279,22.05,8.40,-38,1
1594629783,2020-07-13 10:43,44.79,992.31,1025.92,279,22.11,9.57,-41,1
1594630083,2020-07-13 10:48,40.54,992.34,1025.95,279,22.01,8.01,-38,1
1594630383,2020-07-13 10:53,44.44,992.34,1025.96,279,21.89,9.25,-41,1
1594630683,2020-07-13 10:58,44.47,992.26,1025.87,279,21.92,9.29,-35,1
1594630984,2020-07-13 11:03,45.03,992.21,1025.83,279,21.96,9.51,-41,1
1594631284,2020-07-13 11:08,42.47,992.23,1025.85,279,22.14,8.81,-37,1
1594631584,2020-07-13 11:13,42.96,992.16,1025.77,279,22.49,9.30,-38,1
1594631884,2020-07-13 11:18,43.65,992.01,1025.63,279,23.00,9.99,-38,1
1594632184,2020-07-13 11:23,41.57,992.02,1025.63,279,23.45,9.67,-42,1
1594632484,2020-07-13 11:28,41.63,991.90,1025.52,279,23.45,9.69,-38,1
1594632784,2020-07-13 11:33,42.31,991.94,1025.56,279,23.59,10.06,-45,1
1594633084,2020-07-13 11:38,40.53,991.86,1025.48,279,23.77,9.58,-44,1
1594633384,2020-07-13 11:43,37.00,991.80,1025.41,279,24.09,8.52,-46,1
1594633684,2020-07-13 11:48,37.00,991.73,1025.34,279,24.27,8.67,-42,1
1594633985,2020-07-13 11:53,39.04,991.72,1025.34,279,24.39,9.58,-43,1
1594634285,2020-07-13 11:58,37.66,991.63,1025.24,279,24.59,9.22,-39,1
1594634585,2020-07-13 12:03,36.78,991.74,1025.36,279,24.24,8.56,-38,1
1594634885,2020-07-13 12:08,38.59,991.74,1025.35,279,24.08,9.13,-39,1
1594635185,2020-07-13 12:13,37.83,991.73,1025.35,279,24.34,9.07,-42,1
1594635485,2020-07-13 12:18,35.34,991.76,1025.38,279,24.41,8.12,-45,1
1594635785,2020-07-13 12:23,37.27,991.69,1025.30,279,24.40,8.90,-41,1
1594636085,2020-07-13 12:28,37.92,991.63,1025.25,279,24.58,9.31,-41,1
1594636385,2020-07-13 12:33,37.38,991.66,1025.28,279,24.51,9.04,-38,1
1594636685,2020-07-13 12:38,36.72,991.67,1025.28,279,23.78,8.13,-41,1
1594636986,2020-07-13 12:43,37.20,991.62,1025.23,279,23.27,7.87,-36,1
1594637286,2020-07-13 12:48,39.73,991.63,1025.24,279,23.25,8.82,-42,1
1594637586,2020-07-13 12:53,38.57,991.57,1025.19,279,23.17,8.31,-40,1
1594637886,2020-07-13 12:58,39.48,991.51,1025.13,279,23.12,8.61,-39,1
1594638186,2020-07-13 13:03,38.84,991.52,1025.13,279,23.15,8.39,-38,1
1594638486,2020-07-13 13:08,40.03,991.52,1025.13,279,22.93,8.64,-38,1
1594638786,2020-07-13 13:13,40.30,991.56,1025.18,279,22.47,8.33,-41,1
1594639086,2020-07-13 13:18,40.30,991.57,1025.19,279,22.25,8.14,-43,1
1594639386,2020-07-13 13:23,40.70,991.51,1025.12,279,21.93,7.99,-40,1
1594639687,2020-07-13 13:28,40.83,991.44,1025.06,279,21.72,7.85,-43,1
1594639987,2020-07-13 13:33,41.93,991.43,1025.04,279,21.62,8.15,-37,1
1594640287,2020-07-13 13:38,41.49,991.44,1025.05,279,21.50,7.89,-39,1
1594640587,2020-07-13 13:43,42.11,991.41,1025.03,279,21.35,7.97,-42,1
1594640887,2020-07-13 13:48,42.42,991.34,1024.95,279,21.27,8.01,-38,1
1594641187,2020-07-13 13:53,42.81,991.34,1024.95,279,21.19,8.07,-40,1
1594641487,2020-07-13 13:58,43.08,991.28,1024.90,279,21.14,8.12,-37,1
1594641787,2020-07-13 14:03,43.80,991.30,1024.91,279,21.09,8.32,-37,1
1594642087,2020-07-13 14:08,43.84,991.28,1024.90,279,21.01,8.26,-37,1
1594642387,2020-07-13 14:13,44.49,991.26,1024.87,279,20.89,8.36,-37,1
1594642687,2020-07-13 14:18,46.52,991.25,1024.86,279,20.84,8.98,-39,1
1594642988,2020-07-13 14:23,44.76,991.18,1024.79,279,20.89,8.45,-40,1
1594643288,2020-07-13 14:28,44.94,991.11,1024.73,279,20.98,8.60,-38,1
1594643588,2020-07-13 14:33,43.95,991.09,1024.70,279,21.26,8.52,-34,1
1594643888,2020-07-13 14:38,43.43,991.12,1024.73,279,21.43,8.50,-35,1
1594644188,2020-07-13 14:43,42.62,991.01,1024.63,279,21.32,8.12,-37,1
1594644488,2020-07-13 14:48,43.34,991.09,1024.70,279,21.02,8.10,-43,1
1594644788,2020-07-13 14:53,43.96,991.05,1024.67,279,20.96,8.25,-40,1
1594645088,2020-07-13 14:58,44.20,991.01,1024.63,279,20.86,8.24,-41,1
1594645388,2020-07-13 15:03,44.39,991.05,1024.66,279,20.57,8.04,-38,1
1594645689,2020-07-13 15:08,45.06,991.00,1024.62,279,20.49,8.19,-40,1
1594645989,2020-07-13 15:13,45.34,991.00,1024.61,279,20.45,8.24,-37,1
1594646291,2020-07-13 15:18,46.00,991.05,1024.67,279,20.34,8.36,-39,1
1594646591,2020-07-13 15:23,45.96,991.04,1024.66,279,20.28,8.29,-45,1
1594646891,2020-07-13 15:28,46.21,990.99,1024.61,279,20.21,8.30,-45,1
1594647191,2020-07-13 15:33,46.40,990.99,1024.60,279,20.24,8.39,-40,1
1594647491,2020-07-13 15:38,46.76,990.95,1024.56,279,20.24,8.51,-39,1
1594647791,2020-07-13 15:43,47.42,990.88,1024.50,279,20.38,8.84,-40,1
1594648091,2020-07-13 15:48,47.29,990.84,1024.45,279,20.71,9.10,-41,1
1594648391,2020-07-13 15:53,46.37,990.84,1024.45,279,20.98,9.06,-39,1
1594648691,2020-07-13 15:58,45.59,990.81,1024.42,279,21.20,9.01,-43,1
1594648991,2020-07-13 16:03,45.47,990.71,1024.32,279,21.40,9.15,-38,1
1594649292,2020-07-13 16:08,44.13,990.62,1024.23,279,21.49,8.79,-42,1
1594649592,2020-07-13 16:13,44.80,990.62,1024.24,279,21.76,9.26,-38,1
1594649892,2020-07-13 16:18,43.35,990.61,1024.22,279,22.13,9.10,-41,1
1594650192,2020-07-13 16:23,43.84,990.59,1024.21,279,22.43,9.54,-41,1
1594650492,2020-07-13 16:28,42.19,990.42,1024.03,279,22.55,9.08,-39,1
1594650792,2020-07-13 16:33,43.31,990.37,1023.99,279,22.48,9.41,-38,1
1594651092,2020-07-13 16:38,42.31,990.31,1023.93,279,22.39,8.98,-42,1
1594651392,2020-07-13 16:43,41.89,990.33,1023.94,279,22.29,8.74,-37,1
1594651995,2020-07-13 16:53,41.23,990.32,1023.94,279,22.06,8.30,-47,1
1594652295,2020-07-13 16:58,41.81,990.36,1023.97,279,22.12,8.56,-37,1
1594652596,2020-07-13 17:03,42.43,990.32,1023.93,279,22.12,8.78,-37,1
1594652896,2020-07-13 17:08,42.99,990.29,1023.90,279,22.01,8.87,-39,1
1594653196,2020-07-13 17:13,43.46,990.25,1023.86,279,21.87,8.91,-42,1
1594653496,2020-07-13 17:18,43.74,990.29,1023.91,279,21.96,9.08,-40,1
1594653796,2020-07-13 17:23,43.61,990.29,1023.91,279,22.04,9.11,-38,1
1594654096,2020-07-13 17:28,43.82,990.26,1023.87,279,22.06,9.20,-37,1
1594654396,2020-07-13 17:33,44.10,990.22,1023.84,279,21.98,9.22,-38,1
1594654696,2020-07-13 17:38,44.98,990.17,1023.79,279,21.80,9.35,-37,1
1594654996,2020-07-13 17:43,45.43,990.14,1023.75,279,21.74,9.45,-44,1
1594655296,2020-07-13 17:48,44.91,990.11,1023.72,279,21.70,9.24,-44,1
1594655597,2020-07-13 17:53,45.17,990.17,1023.78,279,21.69,9.31,-40,1
1594655897,2020-07-13 17:58,45.96,990.19,1023.80,279,21.56,9.45,-38,1
1594656197,2020-07-13 18:03,47.95,990.17,1023.79,279,21.49,10.02,-37,1
1594656497,2020-07-13 18:08,46.24,990.14,1023.75,279,21.49,9.48,-48,1
1594656797,2020-07-13 18:13,46.03,990.11,1023.73,279,21.48,9.41,-37,1
1594657097,2020-07-13 18:18,46.10,990.08,1023.70,279,21.43,9.38,-42,1
1594657397,2020-07-13 18:23,45.77,990.04,1023.65,279,21.44,9.28,-39,1
1594657697,2020-07-13 18:28,45.81,990.03,1023.65,279,21.41,9.27,-39,1
1594657997,2020-07-13 18:33,46.88,990.00,1023.61,279,21.29,9.50,-37,1
1594658297,2020-07-13 18:38,46.77,989.99,1023.60,279,21.10,9.30,-37,1
1594658598,2020-07-13 18:43,47.01,989.96,1023.57,279,21.02,9.30,-38,1
1594658898,2020-07-13 18:48,48.13,989.95,1023.57,279,21.08,9.70,-39,1
1594659198,2020-07-13 18:53,47.07,989.97,1023.58,279,21.05,9.35,-38,1
1594659498,2020-07-13 18:58,46.75,989.88,1023.50,279,20.99,9.19,-38,1
1594659798,2020-07-13 19:03,47.66,989.90,1023.51,279,20.86,9.36,-37,1
1594660098,2020-07-13 19:08,48.05,989.88,1023.49,279,20.70,9.33,-38,1
1594660398,2020-07-13 19:13,48.25,989.85,1023.47,279,20.59,9.29,-37,1
1594660698,2020-07-13 19:18,48.90,989.79,1023.41,279,20.51,9.42,-43,1
1594660999,2020-07-13 19:23,48.37,989.76,1023.38,279,20.53,9.27,-37,1
1594661299,2020-07-13 19:28,48.46,989.75,1023.36,279,20.53,9.30,-45,1
1594661599,2020-07-13 19:33,49.27,989.80,1023.42,279,20.47,9.49,-38,1
1594661899,2020-07-13 19:38,49.08,989.78,1023.40,279,20.39,9.36,-37,1
1594662199,2020-07-13 19:43,49.11,989.78,1023.39,279,20.29,9.28,-38,1
1594662499,2020-07-13 19:48,49.07,989.77,1023.39,279,20.19,9.18,-42,1
1594662799,2020-07-13 19:53,50.14,989.80,1023.41,279,20.10,9.41,-38,1
1594663099,2020-07-13 19:58,52.33,989.80,1023.42,279,20.00,9.96,-45,1
1594663399,2020-07-13 20:03,51.94,989.80,1023.41,279,19.84,9.70,-37,1
1594663699,2020-07-13 20:08,50.80,989.86,1023.48,279,19.65,9.19,-37,1
1594663999,2020-07-13 20:13,51.41,989.88,1023.49,279,19.48,9.21,-38,1
1594664300,2020-07-13 20:18,52.99,989.93,1023.54,279,19.27,9.47,-38,1
1594664600,2020-07-13 20:23,52.77,989.93,1023.55,279,19.10,9.25,-40,1
1594664900,2020-07-13 20:28,53.98,989.91,1023.52,279,18.85,9.36,-37,1
1594665200,2020-07-13 20:33,53.51,989.99,1023.60,279,18.59,8.98,-38,1
1594665501,2020-07-13 20:38,55.08,990.01,1023.62,279,18.35,9.19,-36,1
1594665801,2020-07-13 20:43,56.78,990.03,1023.64,279,18.02,9.33,-42,1
1594666101,2020-07-13 20:48,54.22,990.05,1023.66,279,17.65,8.31,-42,1
1594666401,2020-07-13 20:53,58.19,989.99,1023.61,279,17.43,9.15,-43,1
1594666701,2020-07-13 20:58,56.69,990.04,1023.65,279,17.10,8.45,-39,1
1594667001,2020-07-13 21:03,57.62,990.01,1023.62,279,16.80,8.41,-39,1
1594667301,2020-07-13 21:08,57.76,990.03,1023.64,279,16.56,8.22,-38,1
1594667601,2020-07-13 21:13,58.58,990.08,1023.70,279,16.33,8.21,-37,1
1594667901,2020-07-13 21:18,58.49,990.10,1023.71,279,16.02,7.90,-38,1
1594668201,2020-07-13 21:23,60.30,990.10,1023.71,279,15.70,8.05,-37,1
1594668501,2020-07-13 21:28,59.54,990.09,1023.70,279,15.47,7.64,-38,1
1594668802,2020-07-13 21:33,56.12,990.08,1023.69,279,15.31,6.63,-36,1
1594669102,2020-07-13 21:38,57.49,990.06,1023.67,279,15.13,6.81,-36,1
1594669402,2020-07-13 21:43,56.48,990.06,1023.67,279,14.92,6.36,-36,1
1594669702,2020-07-13 21:48,57.73,990.04,1023.66,279,14.73,6.50,-37,1
1594670002,2020-07-13 21:53,57.44,990.04,1023.65,279,14.53,6.24,-38,1
1594670302,2020-07-13 21:58,67.80,990.10,1023.71,279,14.23,8.38,-36,1
1594670602,2020-07-13 22:03,62.83,990.13,1023.74,279,13.70,6.76,-39,1
1594670902,2020-07-13 22:08,63.38,990.11,1023.73,279,13.40,6.60,-36,1
1594671202,2020-07-13 22:13,63.35,990.05,1023.66,279,13.36,6.56,-40,1
1594671503,2020-07-13 22:18,71.19,990.07,1023.69,279,13.22,8.13,-36,1
1594671803,2020-07-13 22:23,70.62,990.02,1023.64,279,12.89,7.69,-37,1
1594672103,2020-07-13 22:28,74.98,990.06,1023.68,279,12.43,8.13,-39,1
1594672403,2020-07-13 22:33,75.36,990.12,1023.73,279,12.06,7.84,-41,1
1594672703,2020-07-13 22:38,69.74,990.10,1023.71,279,11.92,6.58,-36,1
1594673003,2020-07-13 22:43,72.26,990.15,1023.76,279,11.93,7.11,-37,1
1594673303,2020-07-13 22:48,71.98,990.15,1023.76,279,11.95,7.07,-36,1
1594673603,2020-07-13 22:53,73.55,990.09,1023.71,279,11.66,7.10,-39,1
1594673903,2020-07-13 22:58,75.53,990.05,1023.67,279,11.51,7.35,-36,1
1594674203,2020-07-13 23:03,68.99,990.02,1023.64,279,11.43,5.95,-41,1
1594674503,2020-07-13 23:08,67.47,990.08,1023.70,279,11.47,5.67,-36,1
1594674804,2020-07-13 23:13,69.70,990.02,1023.64,279,11.45,6.12,-41,1
1594675104,2020-07-13 23:18,66.11,990.06,1023.68,279,11.27,5.18,-36,1
1594675404,2020-07-13 23:23,64.84,990.10,1023.71,279,11.26,4.90,-43,1
1594675704,2020-07-13 23:28,69.15,990.09,1023.70,279,11.24,5.80,-36,1
1594676004,2020-07-13 23:33,74.92,990.07,1023.68,279,11.08,6.81,-42,1
1594676304,2020-07-13 23:38,66.55,990.06,1023.67,279,10.98,5.00,-36,1
1594676604,2020-07-13 23:43,70.16,990.09,1023.71,279,10.95,5.74,-36,1
1594676904,2020-07-13 23:48,75.38,990.13,1023.75,279,10.76,6.59,-37,1
1594677204,2020-07-13 23:53,70.65,990.16,1023.77,279,10.62,5.52,-37,1
1594677504,2020-07-13 23:58,77.40,990.21,1023.82,279,10.48,6.70,-38,1