1594677805,2020-07-14 00:03,79.20,990.12,1023.74,279,10.17,6.74,-36,1
1594678105,2020-07-14 00:08,79.53,990.13,1023.74,279,9.91,6.54,-36,1
1594678405,2020-07-14 00:13,77.87,990.13,1023.74,279,9.77,6.10,-36,1
1594678705,2020-07-14 00:18,73.97,990.05,1023.67,279,9.80,5.39,-36,1
1594679005,2020-07-14 00:23,76.00,990.02,1023.64,279,9.84,5.82,-35,1
1594679305,2020-07-14 00:28,78.04,990.05,1023.66,279,9.80,6.16,-38,1
1594679605,2020-07-14 00:33,71.61,990.03,1023.65,279,9.72,4.85,-36,1
1594679905,2020-07-14 00:38,72.52,990.02,1023.63,279,9.73,5.04,-35,1
1594680205,2020-07-14 00:43,72.37,990.03,1023.65,279,9.76,5.04,-36,1
1594680505,2020-07-14 00:48,67.35,990.00,1023.61,279,9.78,4.03,-35,1
1594680805,2020-07-14 00:53,74.85,989.99,1023.60,279,9.74,5.50,-37,1
1594681106,2020-07-14 00:58,77.79,989.97,1023.59,279,9.58,5.90,-39,1
1594681406,2020-07-14 01:03,74.61,990.03,1023.64,279,9.37,5.10,-37,1
1594681706,2020-07-14 01:08,72.58,989.99,1023.61,279,9.34,4.67,-35,1
1594682006,2020-07-14 01:13,73.69,990.03,1023.65,279,9.33,4.88,-40,1
1594682306,2020-07-14 01:18,68.12,990.03,1023.64,279,9.30,3.73,-36,1
1594682606,2020-07-14 01:23,73.31,990.03,1023.65,279,9.26,4.74,-42,1
1594682906,2020-07-14 01:28,68.27,989.99,1023.60,279,9.19,3.66,-36,1
1594683206,2020-07-14 01:33,70.81,989.99,1023.60,279,9.14,4.13,-41,1
1594683506,2020-07-14 01:38,69.34,989.96,1023.57,279,9.08,3.77,-35,1
1594683806,2020-07-14 01:43,74.32,989.93,1023.55,279,9.02,4.70,-35,1
1594684107,2020-07-14 01:48,70.01,989.89,1023.50,279,8.92,3.75,-35,1
1594684407,2020-07-14 01:53,70.08,989.92,1023.53,279,8.89,3.74,-39,1
1594684707,2020-07-14 01:58,72.29,989.86,1023.48,279,8.88,4.17,-36,1
1594685007,2020-07-14 02:03,75.91,989.83,1023.44,279,8.76,4.75,-38,1
1594685307,2020-07-14 02:08,77.79,989.86,1023.47,279,8.58,4.93,-42,1
1594685607,2020-07-14 02:13,72.07,989.91,1023.52,279,8.45,3.72,-35,1
1594685907,2020-07-14 02:18,78.36,989.90,1023.51,279,8.40,4.86,-35,1
1594686207,2020-07-14 02:23,81.15,989.90,1023.52,279,8.21,5.18,-35,1
1594686507,2020-07-14 02:28,73.81,989.80,1023.42,279,8.06,3.68,-40,1
1594686807,2020-07-14 02:33,75.25,989.77,1023.39,279,8.02,3.91,-35,1
1594687107,2020-07-14 02:38,71.68,989.78,1023.39,279,8.04,3.24,-36,1
1594687407,2020-07-14 02:43,70.71,989.77,1023.38,279,8.07,3.08,-35,1
1594687708,2020-07-14 02:48,70.28,989.74,1023.35,279,8.06,2.98,-36,1
1594688008,2020-07-14 02:53,72.60,989.72,1023.33,279,8.03,3.41,-43,1
1594688308,2020-07-14 02:58,71.98,989.67,1023.28,279,8.01,3.27,-35,1
1594688608,2020-07-14 03:03,71.12,989.65,1023.27,279,7.99,3.08,-40,1
1594688908,2020-07-14 03:08,69.38,989.65,1023.26,279,7.97,2.72,-35,1
1594689208,2020-07-14 03:13,78.14,989.63,1023.25,279,7.88,4.31,-35,1
1594689508,2020-07-14 03:18,77.42,989.62,1023.23,279,7.74,4.05,-35,1
1594689808,2020-07-14 03:23,71.35,989.58,1023.20,279,7.69,2.84,-48,1
1594690108,2020-07-14 03:28,75.86,989.55,1023.17,279,7.67,3.69,-38,1
1594690408,2020-07-14 03:33,79.63,989.56,1023.18,279,7.55,4.26,-41,1
1594690708,2020-07-14 03:38,72.25,989.56,1023.18,279,7.46,2.80,-35,1
1594691009,2020-07-14 03:43,71.32,989.58,1023.20,279,7.44,2.59,-35,1
1594691309,2020-07-14 03:48,74.37,989.56,1023.17,279,7.44,3.19,-35,1
1594691609,2020-07-14 03:53,75.21,989.55,1023.16,279,7.42,3.33,-45,1
1594691909,2020-07-14 03:58,71.80,989.52,1023.14,279,7.40,2.65,-37,1
1594692209,2020-07-14 04:03,71.31,989.53,1023.14,279,7.38,2.53,-38,1
1594692509,2020-07-14 04:08,71.73,989.45,1023.06,279,7.35,2.59,-38,1
1594692809,2020-07-14 04:13,72.65,989.42,1023.04,279,7.31,2.73,-38,1
1594693109,2020-07-14 04:18,70.82,989.38,1023.00,279,7.26,2.32,-36,1
1594693409,2020-07-14 04:23,71.48,989.36,1022.97,279,7.23,2.42,-41,1
1594693709,2020-07-14 04:28,72.75,989.39,1023.00,279,7.20,2.64,-35,1
1594694010,2020-07-14 04:33,69.77,989.37,1022.98,279,7.16,2.02,-38,1
1594694310,2020-07-14 04:38,72.22,989.42,1023.03,279,7.10,2.44,-37,1
1594694610,2020-07-14 04:43,71.44,989.37,1022.99,279,7.06,2.25,-36,1
1594694910,2020-07-14 04:48,72.74,989.35,1022.96,279,7.03,2.48,-35,1
1594695210,2020-07-14 04:53,73.38,989.35,1022.97,279,7.02,2.59,-43,1
1594695510,2020-07-14 04:58,75.15,989.37,1022.98,279,7.02,2.93,-40,1
1594695810,2020-07-14 05:03,72.87,989.37,1022.98,279,7.01,2.48,-40,1
1594696110,2020-07-14 05:08,75.30,989.32,1022.93,279,7.10,3.03,-35,1
1594696410,2020-07-14 05:13,74.32,989.35,1022.97,279,7.50,3.23,-36,1
1594696710,2020-07-14 05:18,73.39,989.28,1022.89,279,8.32,3.85,-39,1
1594697010,2020-07-14 05:23,73.16,989.31,1022.93,279,8.60,4.07,-40,1
1594697310,2020-07-14 05:28,72.64,989.31,1022.92,279,8.73,4.10,-40,1
1594697611,2020-07-14 05:33,73.05,989.30,1022.91,279,9.75,5.16,-40,1
1594697911,2020-07-14 05:38,71.84,989.32,1022.94,279,11.26,6.38,-36,1
1594698211,2020-07-14 05:43,68.94,989.34,1022.96,279,12.82,7.27,-36,1
1594698511,2020-07-14 05:48,67.88,989.27,1022.89,279,14.27,8.43,-37,1
1594698811,2020-07-14 05:53,65.04,989.26,1022.87,279,15.63,9.10,-40,1
1594699111,2020-07-14 05:58,60.92,989.22,1022.83,279,16.86,9.29,-40,1
1594699411,2020-07-14 06:03,60.49,989.13,1022.74,279,18.01,10.27,-37,1
1594699711,2020-07-14 06:08,51.47,989.06,1022.67,279,18.97,8.76,-37,1
1594700011,2020-07-14 06:13,56.43,989.11,1022.72,279,19.12,10.27,-37,1
1594700311,2020-07-14 06:18,55.94,989.13,1022.75,279,20.39,11.32,-37,1
1594700612,2020-07-14 06:23,53.73,989.24,1022.85,279,21.94,12.15,-38,1
1594700912,2020-07-14 06:28,45.78,989.23,1022.84,279,23.15,10.84,-40,1
1594701212,2020-07-14 06:33,49.20,989.20,1022.82,279,24.06,12.77,-39,1
1594701512,2020-07-14 06:38,45.72,989.20,1022.81,279,25.01,12.51,-37,1
1594701812,2020-07-14 06:43,42.58,989.18,1022.80,279,25.55,11.92,-37,1
1594702112,2020-07-14 06:48,43.24,989.25,1022.86,279,25.96,12.52,-37,1
1594702412,2020-07-14 06:53,41.22,989.18,1022.80,279,26.44,12.23,-39,1
1594702712,2020-07-14 06:58,39.77,989.13,1022.74,279,26.06,11.34,-41,1
1594703012,2020-07-14 07:03,38.38,989.06,1022.68,279,25.39,10.21,-38,1
1594703312,2020-07-14 07:08,40.53,989.09,1022.70,279,25.76,11.36,-40,1
1594703612,2020-07-14 07:13,39.56,989.04,1022.65,279,26.57,11.72,-37,1
1594703913,2020-07-14 07:18,37.46,988.97,1022.58,279,26.96,11.24,-38,1
1594704516,2020-07-14 07:28,37.43,988.95,1022.56,279,26.50,10.82,-48,1
1594704816,2020-07-14 07:33,37.36,988.90,1022.52,279,26.85,11.11,-43,1
1594705116,2020-07-14 07:38,36.15,988.87,1022.48,279,27.18,10.90,-41,1
1594705416,2020-07-14 07:43,37.91,988.86,1022.47,279,27.93,12.28,-45,1
1594705716,2020-07-14 07:48,36.09,988.83,1022.45,279,28.91,12.40,-41,1
1594706016,2020-07-14 07:53,34.82,988.86,1022.47,279,29.59,12.45,-44,1
1594706316,2020-07-14 07:58,31.28,988.81,1022.42,279,30.23,11.39,-47,1
1594706616,2020-07-14 08:03,31.74,988.74,1022.36,279,30.84,12.13,-40,1
1594706916,2020-07-14 08:08,30.27,988.74,1022.35,279,30.96,11.52,-37,1
1594707217,2020-07-14 08:13,28.52,988.67,1022.29,279,30.93,10.59,-39,1
1594707517,2020-07-14 08:18,29.67,988.58,1022.19,279,30.92,11.18,-42,1
1594707817,2020-07-14 08:23,29.19,988.56,1022.18,279,31.34,11.29,-40,1
1594708117,2020-07-14 08:28,27.73,988.52,1022.14,279,31.96,11.05,-44,1
1594708417,2020-07-14 08:33,27.79,988.50,1022.11,279,32.43,11.49,-37,1
1594708717,2020-07-14 08:38,25.98,988.46,1022.08,279,32.53,10.55,-39,1
1594709017,2020-07-14 08:43,26.69,988.45,1022.07,279,32.74,11.14,-38,1
1594709317,2020-07-14 08:48,26.22,988.44,1022.05,279,32.91,11.02,-37,1
1594709618,2020-07-14 08:53,25.44,988.41,1022.02,279,32.61,10.31,-48,1
1594709918,2020-07-14 08:58,26.26,988.41,1022.03,279,32.96,11.08,-40,1
1594710218,2020-07-14 09:03,25.59,988.31,1021.93,279,33.37,11.04,-38,1
1594710518,2020-07-14 09:08,25.39,988.34,1021.95,279,32.87,10.50,-39,1
1594710818,2020-07-14 09:13,25.34,988.31,1021.92,279,32.88,10.47,-37,1
1594711118,2020-07-14 09:18,25.70,988.32,1021.94,279,31.18,9.25,-43,1
1594711418,2020-07-14 09:23,29.71,988.26,1021.88,279,30.00,10.41,-36,1
1594711718,2020-07-14 09:28,29.53,988.26,1021.87,279,29.61,9.98,-42,1
1594712018,2020-07-14 09:33,29.08,988.22,1021.84,279,29.61,9.75,-38,1
1594712319,2020-07-14 09:38,30.33,988.19,1021.81,279,29.29,10.11,-37,1
1594712619,2020-07-14 09:43,30.67,988.18,1021.80,279,29.10,10.11,-37,1
1594712919,2020-07-14 09:48,30.12,988.16,1021.77,279,29.20,9.92,-37,1
1594713219,2020-07-14 09:53,30.75,988.09,1021.70,279,29.63,10.61,-37,1
1594713519,2020-07-14 09:58,30.40,988.06,1021.68,279,29.90,10.67,-41,1
1594713819,2020-07-14 10:03,29.08,988.04,1021.66,279,29.49,9.65,-41,1
1594714119,2020-07-14 10:08,31.30,987.98,1021.60,279,28.41,9.82,-37,1
1594714419,2020-07-14 10:13,32.00,988.01,1021.63,279,27.75,9.57,-37,1
1594714719,2020-07-14 10:18,32.54,988.06,1021.67,279,26.76,8.96,-36,1
1594715020,2020-07-14 10:23,33.88,987.99,1021.61,279,26.01,8.90,-40,1
1594715320,2020-07-14 10:28,32.79,988.03,1021.64,279,26.07,8.47,-45,1
1594715620,2020-07-14 10:33,31.51,987.97,1021.58,279,26.60,8.35,-40,1
1594715920,2020-07-14 10:38,32.83,987.91,1021.52,279,27.23,9.50,-40,1
1594716220,2020-07-14 10:43,32.32,987.86,1021.47,279,28.21,10.12,-46,1
1594716520,2020-07-14 10:48,29.04,987.89,1021.50,279,28.96,9.17,-41,1
1594716820,2020-07-14 10:53,29.92,987.84,1021.45,279,29.54,10.12,-43,1
1594717120,2020-07-14 10:58,29.80,987.76,1021.37,279,30.20,10.63,-43,1
1594717420,2020-07-14 11:03,27.66,987.74,1021.36,279,30.63,9.88,-45,1
1594717720,2020-07-14 11:08,29.07,987.69,1021.30,279,30.57,10.57,-45,1
1594718020,2020-07-14 11:13,28.82,987.68,1021.30,279,30.58,10.45,-42,1
1594718321,2020-07-14 11:18,28.87,987.67,1021.29,279,30.19,10.14,-39,1
1594718621,2020-07-14 11:23,29.60,987.63,1021.25,279,30.08,10.42,-39,1
1594718921,2020-07-14 11:28,28.37,987.68,1021.30,279,29.62,9.39,-39,1
1594719221,2020-07-14 11:33,30.02,987.68,1021.30,279,29.40,10.05,-44,1
1594719521,2020-07-14 11:38,30.62,987.70,1021.31,279,29.30,10.26,-39,1
1594719821,2020-07-14 11:43,30.89,987.66,1021.27,279,29.08,10.20,-38,1
1594720121,2020-07-14 11:48,31.12,987.64,1021.25,279,28.75,10.02,-37,1
1594720421,2020-07-14 11:53,31.00,987.58,1021.19,279,28.58,9.82,-37,1
1594720722,2020-07-14 11:58,31.41,987.54,1021.15,279,28.79,10.20,-38,1
1594721022,2020-07-14 12:03,28.51,987.44,1021.06,279,28.70,8.68,-43,1
1594721322,2020-07-14 12:08,31.74,987.36,1020.98,279,28.23,9.87,-39,1
1594721622,2020-07-14 12:13,30.73,987.30,1020.91,279,28.77,9.85,-44,1
1594721922,2020-07-14 12:18,28.93,987.30,1020.91,279,29.24,9.36,-41,1
1594722222,2020-07-14 12:23,28.70,987.21,1020.83,279,28.07,8.24,-42,1
1594722522,2020-07-14 12:28,31.32,987.21,1020.83,279,27.83,9.32,-41,1
1594722823,2020-07-14 12:33,31.31,987.19,1020.81,279,27.77,9.27,-42,1
1594723123,2020-07-14 12:38,30.11,987.11,1020.73,279,28.32,9.16,-41,1
1594723423,2020-07-14 12:43,30.39,987.13,1020.75,279,28.83,9.74,-39,1
1594723723,2020-07-14 12:48,29.09,987.14,1020.75,279,29.06,9.29,-39,1
1594724023,2020-07-14 12:53,30.92,987.10,1020.71,279,29.35,10.45,-38,1
1594724323,2020-07-14 12:58,28.38,987.01,1020.62,279,30.00,9.73,-38,1
1594724623,2020-07-14 13:03,27.23,986.98,1020.59,279,30.17,9.26,-49,1
1594724923,2020-07-14 13:08,28.58,986.94,1020.56,279,29.98,9.81,-57,1
1594725223,2020-07-14 13:13,28.07,986.92,1020.54,279,29.74,9.34,-55,1
1594725524,2020-07-14 13:18,28.89,986.86,1020.47,279,29.68,9.72,-51,1
1594725824,2020-07-14 13:23,28.51,986.89,1020.50,279,29.46,9.33,-48,1
1594726124,2020-07-14 13:28,30.14,986.86,1020.47,279,29.09,9.84,-46,1
1594726424,2020-07-14 13:33,30.20,986.81,1020.42,279,28.87,9.68,-45,1
1594726724,2020-07-14 13:38,30.91,986.70,1020.31,279,28.72,9.90,-45,1
1594727024,2020-07-14 13:43,30.20,986.64,1020.26,279,28.82,9.64,-40,1
1594727324,2020-07-14 13:48,30.31,986.60,1020.21,279,28.51,9.43,-42,1
1594727624,2020-07-14 13:53,31.95,986.58,1020.19,279,27.43,9.27,-39,1
1594727925,2020-07-14 13:58,31.51,986.48,1020.10,279,27.43,9.07,-38,1
1594728225,2020-07-14 14:03,32.08,986.47,1020.08,279,27.53,9.42,-41,1
1594728525,2020-07-14 14:08,32.18,986.42,1020.04,279,27.41,9.36,-40,1
1594728825,2020-07-14 14:13,31.16,986.40,1020.01,279,27.00,8.53,-39,1
1594729125,2020-07-14 14:18,33.58,986.33,1019.95,279,27.06,9.69,-40,1
1594729425,2020-07-14 14:23,31.77,986.26,1019.88,279,27.54,9.29,-40,1
1594729725,2020-07-14 14:28,32.07,986.17,1019.79,279,27.18,9.11,-40,1
1594730025,2020-07-14 14:33,32.54,986.13,1019.75,279,27.75,9.82,-41,1
1594730325,2020-07-14 14:38,31.43,986.13,1019.74,279,28.69,10.12,-42,1
1594730626,2020-07-14 14:43,28.95,986.03,1019.65,279,29.15,9.29,-47,1
1594730926,2020-07-14 14:48,29.56,986.03,1019.64,279,29.03,9.50,-39,1
1594731226,2020-07-14 14:53,28.87,985.94,1019.56,279,29.28,9.36,-39,1
1594731526,2020-07-14 14:58,29.91,985.88,1019.49,279,29.08,9.72,-46,1
1594731826,2020-07-14 15:03,29.95,985.77,1019.39,279,29.26,9.89,-40,1
1594732126,2020-07-14 15:08,26.49,985.72,1019.34,279,29.69,8.44,-42,1
1594732426,2020-07-14 15:13,27.84,985.73,1019.35,279,30.34,9.73,-38,1
1594732726,2020-07-14 15:18,28.24,985.68,1019.29,279,31.15,10.63,-42,1
1594733027,2020-07-14 15:23,26.15,985.66,1019.27,279,30.70,9.11,-40,1
1594733327,2020-07-14 15:28,25.84,985.62,1019.24,279,30.70,8.93,-38,1
1594733627,2020-07-14 15:33,26.18,985.67,1019.28,279,30.01,8.54,-43,1
1594733927,2020-07-14 15:38,26.74,985.59,1019.21,279,28.89,7.90,-43,1
1594734227,2020-07-14 15:43,29.23,985.58,1019.20,279,27.39,7.92,-38,1
1594734527,2020-07-14 15:48,32.62,985.58,1019.19,279,26.95,9.16,-38,1
1594734827,2020-07-14 15:53,31.12,985.53,1019.14,279,26.74,8.28,-37,1
1594735127,2020-07-14 15:58,33.68,985.50,1019.11,279,25.96,8.77,-42,1
1594735427,2020-07-14 16:03,35.63,985.46,1019.07,279,25.57,9.26,-40,1
1594735727,2020-07-14 16:08,37.27,985.46,1019.07,279,25.33,9.72,-39,1
1594736028,2020-07-14 16:13,35.32,985.48,1019.09,279,25.78,9.32,-38,1
1594736328,2020-07-14 16:18,34.61,985.47,1019.09,279,25.86,9.09,-38,1
1594736628,2020-07-14 16:23,36.23,985.47,1019.08,279,25.92,9.82,-38,1
1594736928,2020-07-14 16:28,36.81,985.41,1019.02,279,25.43,9.62,-40,1
1594737228,2020-07-14 16:33,37.31,985.42,1019.03,279,25.00,9.44,-38,1
1594737528,2020-07-14 16:38,38.80,985.40,1019.01,279,24.54,9.62,-43,1
1594737828,2020-07-14 16:43,38.89,985.42,1019.04,279,24.23,9.38,-38,1
1594738128,2020-07-14 16:48,39.52,985.38,1018.99,279,24.06,9.46,-37,1
1594738428,2020-07-14 16:53,40.58,985.38,1018.99,279,23.94,9.75,-38,1
1594738729,2020-07-14 16:58,39.96,985.36,1018.97,279,23.77,9.37,-38,1
1594739029,2020-07-14 17:03,40.58,985.33,1018.95,279,23.84,9.66,-37,1
1594739329,2020-07-14 17:08,38.65,985.36,1018.97,279,24.01,9.09,-41,1
1594739629,2020-07-14 17:13,38.12,985.33,1018.95,279,23.95,8.83,-38,1
1594739929,2020-07-14 17:18,39.09,985.32,1018.94,279,23.90,9.16,-38,1
1594740229,2020-07-14 17:23,39.00,985.29,1018.91,279,23.60,8.86,-37,1
1594740529,2020-07-14 17:28,39.89,985.27,1018.89,279,23.62,9.21,-40,1
1594740829,2020-07-14 17:33,39.10,985.21,1018.82,279,23.80,9.07,-44,1
1594741129,2020-07-14 17:38,39.69,985.17,1018.79,279,23.82,9.31,-41,1
1594741429,2020-07-14 17:43,39.90,985.11,1018.72,279,23.97,9.53,-47,1
1594741730,2020-07-14 17:48,39.11,985.08,1018.69,279,24.12,9.36,-44,1
1594742030,2020-07-14 17:53,38.74,985.06,1018.67,279,24.34,9.42,-45,1
1594742330,2020-07-14 17:58,40.07,985.07,1018.69,279,24.21,9.80,-45,1
1594742630,2020-07-14 18:03,41.30,985.03,1018.64,279,24.00,10.07,-41,1
1594742930,2020-07-14 18:08,41.12,984.95,1018.56,279,23.90,9.91,-41,1
1594743230,2020-07-14 18:13,40.75,984.95,1018.56,279,24.21,10.06,-40,1
1594743530,2020-07-14 18:18,39.35,984.86,1018.48,279,24.41,9.71,-39,1
1594743830,2020-07-14 18:23,37.14,984.90,1018.51,279,24.46,8.90,-40,1
1594744130,2020-07-14 18:28,38.11,984.82,1018.43,279,24.31,9.15,-44,1
1594744431,2020-07-14 18:33,37.71,984.81,1018.42,279,24.19,8.88,-42,1
1594744731,2020-07-14 18:38,38.26,984.77,1018.38,279,24.08,9.00,-41,1
1594745031,2020-07-14 18:43,38.58,984.73,1018.35,279,24.16,9.19,-44,1
1594745331,2020-07-14 18:48,37.49,984.67,1018.28,279,24.26,8.86,-38,1
1594745631,2020-07-14 18:53,37.62,984.61,1018.23,279,24.11,8.78,-38,1
1594745931,2020-07-14 18:58,37.62,984.63,1018.24,279,24.23,8.88,-44,1
1594746231,2020-07-14 19:03,37.98,984.62,1018.24,279,24.33,9.11,-44,1
1594746531,2020-07-14 19:08,37.81,984.60,1018.21,279,24.30,9.02,-38,1
1594746831,2020-07-14 19:13,38.54,984.62,1018.24,279,24.03,9.06,-43,1
1594747132,2020-07-14 19:18,39.13,984.62,1018.23,279,23.86,9.14,-38,1
1594747432,2020-07-14 19:23,39.02,984.56,1018.17,279,23.80,9.04,-37,1
1594747732,2020-07-14 19:28,39.34,984.56,1018.18,279,23.85,9.21,-37,1
1594748032,2020-07-14 19:33,41.80,984.55,1018.16,279,23.73,10.01,-46,1
1594748332,2020-07-14 19:38,40.95,984.50,1018.11,279,23.82,9.78,-38,1
1594748632,2020-07-14 19:43,42.25,984.55,1018.16,279,23.78,10.21,-39,1
1594748932,2020-07-14 19:48,40.88,984.52,1018.13,279,23.80,9.74,-36,1
1594749232,2020-07-14 19:53,45.34,984.51,1018.12,279,23.72,11.21,-36,1
1594749533,2020-07-14 19:58,43.81,984.51,1018.13,279,23.69,10.67,-45,1
1594749833,2020-07-14 20:03,45.74,984.50,1018.12,279,23.70,11.33,-37,1
1594750133,2020-07-14 20:08,44.88,984.46,1018.08,279,23.54,10.90,-41,1
1594750433,2020-07-14 20:13,45.15,984.50,1018.12,279,23.26,10.73,-38,1
1594750733,2020-07-14 20:18,47.75,984.51,1018.13,279,23.06,11.40,-38,1
1594751033,2020-07-14 20:23,45.10,984.57,1018.18,279,22.83,10.33,-37,1
1594751333,2020-07-14 20:28,46.65,984.59,1018.20,279,22.56,10.59,-42,1
1594751633,2020-07-14 20:33,47.97,984.57,1018.18,279,22.35,10.82,-37,1
1594751933,2020-07-14 20:38,51.28,984.57,1018.18,279,21.87,11.38,-41,1
1594752234,2020-07-14 20:43,48.41,984.58,1018.20,279,21.16,9.86,-40,1
1594752534,2020-07-14 20:48,48.99,984.63,1018.24,279,20.87,9.78,-37,1
1594752834,2020-07-14 20:53,53.48,984.60,1018.21,279,20.50,10.75,-37,1
1594753134,2020-07-14 20:58,54.73,984.62,1018.23,279,19.76,10.41,-37,1
1594753434,2020-07-14 21:03,52.28,984.62,1018.23,279,19.28,9.28,-37,1
1594753734,2020-07-14 21:08,55.23,984.62,1018.24,279,19.21,10.03,-38,1
1594754034,2020-07-14 21:13,51.33,984.62,1018.24,279,19.26,8.99,-40,1
1594754334,2020-07-14 21:18,52.00,984.62,1018.23,279,19.17,9.10,-37,1
1594754635,2020-07-14 21:23,50.63,984.66,1018.27,279,19.05,8.59,-37,1
1594754935,2020-07-14 21:28,50.52,984.65,1018.26,279,18.89,8.41,-37,1
1594755235,2020-07-14 21:33,59.10,984.68,1018.30,279,18.62,10.49,-37,1
1594755535,2020-07-14 21:38,54.63,984.60,1018.21,279,18.21,8.94,-39,1
1594755835,2020-07-14 21:43,57.93,984.58,1018.19,279,18.06,9.67,-40,1
1594756135,2020-07-14 21:48,56.90,984.57,1018.18,279,17.84,9.19,-37,1
1594756435,2020-07-14 21:53,55.60,984.54,1018.15,279,17.58,8.61,-37,1
1594756735,2020-07-14 21:58,54.05,984.60,1018.22,279,17.41,8.04,-37,1
1594757035,2020-07-14 22:03,56.54,984.62,1018.24,279,17.29,8.59,-41,1
1594757336,2020-07-14 22:08,63.84,984.70,1018.32,279,16.81,9.94,-38,1
1594757636,2020-07-14 22:13,58.71,984.69,1018.30,279,16.36,8.27,-46,1
1594757936,2020-07-14 22:18,56.24,984.65,1018.26,279,16.24,7.53,-38,1
1594758236,2020-07-14 22:23,56.63,984.63,1018.24,279,16.22,7.61,-37,1
1594758536,2020-07-14 22:28,54.90,984.61,1018.23,279,16.19,7.13,-37,1
1594758836,2020-07-14 22:33,56.64,984.61,1018.23,279,16.13,7.53,-37,1
1594759136,2020-07-14 22:38,58.90,984.61,1018.22,279,15.98,7.96,-39,1
1594759436,2020-07-14 22:43,61.41,984.62,1018.23,279,15.66,8.27,-39,1
1594759737,2020-07-14 22:48,62.73,984.58,1018.19,279,15.52,8.46,-38,1
1594760037,2020-07-14 22:53,58.99,984.58,1018.20,279,15.40,7.44,-34,1
1594760337,2020-07-14 22:58,61.95,984.64,1018.26,279,15.25,8.02,-37,1
1594760637,2020-07-14 23:03,66.64,984.69,1018.31,279,14.84,8.70,-36,1
1594760937,2020-07-14 23:08,67.25,984.70,1018.32,279,14.33,8.35,-39,1
1594761237,2020-07-14 23:13,71.14,984.63,1018.25,279,14.06,8.92,-41,1
1594761537,2020-07-14 23:18,65.00,984.56,1018.18,279,13.94,7.48,-37,1
1594761837,2020-07-14 23:23,69.98,984.57,1018.19,279,13.86,8.49,-36,1
1594762137,2020-07-14 23:28,59.39,984.59,1018.20,279,13.76,6.00,-37,1
1594762438,2020-07-14 23:33,62.56,984.57,1018.19,279,13.81,6.80,-36,1
1594762738,2020-07-14 23:38,63.07,984.58,1018.19,279,13.82,6.93,-36,1
1594763038,2020-07-14 23:43,61.68,984.53,1018.15,279,13.82,6.60,-39,1
1594763338,2020-07-14 23:48,60.93,984.57,1018.18,279,13.81,6.41,-41,1
1594763638,2020-07-14 23:53,59.17,984.59,1018.20,279,13.76,5.94,-38,1
1594763938,2020-07-14 23:58,61.72,984.59,1018.20,279,13.67,6.47,-36,1