1594764238,2020-07-15 00:03,62.15,984.55,1018.17,279,13.54,6.45,-42,1 1594764539,2020-07-15 00:08,59.59,984.55,1018.17,279,13.43,5.73,-36,1 1594764839,2020-07-15 00:13,60.59,984.60,1018.21,279,13.35,5.90,-39,1 1594765139,2020-07-15 00:18,63.40,984.62,1018.23,279,13.18,6.40,-36,1 1594765439,2020-07-15 00:23,64.03,984.63,1018.25,279,13.03,6.40,-39,1 1594765739,2020-07-15 00:28,65.88,984.69,1018.30,279,12.87,6.66,-37,1 1594766039,2020-07-15 00:33,63.40,984.67,1018.28,279,12.74,5.98,-36,1 1594766339,2020-07-15 00:38,67.72,984.64,1018.26,279,12.54,6.74,-36,1 1594766640,2020-07-15 00:44,71.36,984.66,1018.28,279,12.27,7.25,-38,1 1594766940,2020-07-15 00:49,63.06,984.67,1018.28,279,12.19,5.38,-36,1 1594767240,2020-07-15 00:54,70.34,984.71,1018.32,279,12.17,6.94,-36,1 1594767540,2020-07-15 00:59,66.68,984.74,1018.35,279,12.12,6.12,-36,1 1594767840,2020-07-15 01:04,62.12,984.74,1018.35,279,12.13,5.11,-43,1 1594768140,2020-07-15 01:09,63.56,984.73,1018.34,279,12.11,5.42,-36,1 1594768440,2020-07-15 01:14,65.90,984.77,1018.38,279,12.02,5.85,-46,1 1594768740,2020-07-15 01:19,63.14,984.78,1018.40,279,11.96,5.18,-41,1 1594769041,2020-07-15 01:24,69.48,984.77,1018.39,279,11.90,6.51,-40,1 1594769341,2020-07-15 01:29,75.86,984.83,1018.44,279,11.57,7.47,-37,1 1594769641,2020-07-15 01:34,75.14,984.75,1018.36,279,11.26,7.03,-36,1 1594769941,2020-07-15 01:39,66.10,984.78,1018.40,279,11.12,5.04,-37,1 1594770241,2020-07-15 01:44,74.52,984.81,1018.42,279,11.09,6.74,-36,1 1594770541,2020-07-15 01:49,70.12,984.79,1018.41,279,10.96,5.74,-44,1 1594770841,2020-07-15 01:54,67.03,984.75,1018.37,279,10.98,5.11,-38,1 1594771141,2020-07-15 01:59,66.20,984.74,1018.35,279,11.03,4.97,-36,1 1594771441,2020-07-15 02:04,66.37,984.74,1018.35,279,11.06,5.04,-40,1 1594771741,2020-07-15 02:09,66.61,984.75,1018.36,279,11.05,5.08,-36,1 1594772042,2020-07-15 02:14,67.30,984.72,1018.34,279,11.02,5.20,-36,1 1594772342,2020-07-15 02:19,64.19,984.67,1018.28,279,10.99,4.50,-37,1 1594772642,2020-07-15 02:24,64.75,984.67,1018.28,279,10.97,4.60,-39,1 1594772942,2020-07-15 02:29,65.29,984.63,1018.24,279,10.92,4.67,-41,1 1594773242,2020-07-15 02:34,65.66,984.59,1018.20,279,10.86,4.69,-36,1 1594773542,2020-07-15 02:39,65.91,984.61,1018.22,279,10.79,4.68,-36,1 1594773842,2020-07-15 02:44,66.07,984.62,1018.23,279,10.72,4.65,-36,1 1594774142,2020-07-15 02:49,68.39,984.56,1018.17,279,10.63,5.06,-39,1 1594774442,2020-07-15 02:54,68.30,984.55,1018.16,279,10.54,4.96,-39,1 1594774743,2020-07-15 02:59,69.40,984.58,1018.19,279,10.46,5.11,-39,1 1594775043,2020-07-15 03:04,66.86,984.57,1018.19,279,10.41,4.53,-36,1 1594775343,2020-07-15 03:09,66.65,984.55,1018.16,279,10.36,4.43,-36,1 1594775643,2020-07-15 03:14,63.84,984.51,1018.12,279,10.30,3.76,-36,1 1594775943,2020-07-15 03:19,66.81,984.47,1018.08,279,10.23,4.34,-36,1 1594776243,2020-07-15 03:24,65.99,984.45,1018.07,279,10.16,4.10,-38,1 1594776543,2020-07-15 03:29,67.16,984.42,1018.04,279,10.11,4.30,-37,1 1594776843,2020-07-15 03:34,64.01,984.45,1018.07,279,10.06,3.57,-36,1 1594777143,2020-07-15 03:39,71.08,984.40,1018.02,279,10.02,5.03,-36,1 1594777444,2020-07-15 03:44,69.56,984.34,1017.95,279,9.94,4.64,-37,1 1594777744,2020-07-15 03:49,66.72,984.32,1017.94,279,9.89,4.00,-39,1 1594778044,2020-07-15 03:54,67.96,984.32,1017.93,279,9.83,4.20,-37,1 1594778344,2020-07-15 03:59,65.88,984.28,1017.90,279,9.78,3.71,-37,1 1594778644,2020-07-15 04:04,69.48,984.32,1017.94,279,9.74,4.43,-36,1 1594778944,2020-07-15 04:09,67.98,984.28,1017.89,279,9.67,4.05,-36,1 1594779244,2020-07-15 04:14,70.98,984.27,1017.88,279,9.63,4.63,-36,1 1594779544,2020-07-15 04:19,70.70,984.24,1017.85,279,9.55,4.50,-39,1 1594779844,2020-07-15 04:24,67.13,984.18,1017.79,279,9.48,3.69,-37,1 1594780144,2020-07-15 04:29,67.67,984.19,1017.80,279,9.43,3.76,-39,1 1594780445,2020-07-15 04:34,68.89,984.16,1017.77,279,9.39,3.98,-36,1 1594780745,2020-07-15 04:39,77.20,984.21,1017.82,279,9.29,5.51,-36,1 1594781045,2020-07-15 04:44,78.27,984.23,1017.85,279,9.15,5.57,-37,1 1594781345,2020-07-15 04:49,67.96,984.19,1017.81,279,9.11,3.52,-42,1 1594781645,2020-07-15 04:54,69.93,984.13,1017.75,279,9.14,3.95,-45,1 1594781945,2020-07-15 04:59,72.38,984.08,1017.69,279,9.17,4.47,-39,1 1594782245,2020-07-15 05:04,73.55,984.09,1017.71,279,9.19,4.72,-37,1 1594782545,2020-07-15 05:09,72.65,984.05,1017.67,279,9.23,4.58,-39,1 1594782845,2020-07-15 05:14,71.52,983.97,1017.58,279,9.65,4.76,-39,1 1594783146,2020-07-15 05:19,70.99,983.93,1017.54,279,10.41,5.39,-39,1 1594783446,2020-07-15 05:24,70.75,983.91,1017.53,279,10.70,5.62,-38,1 1594783746,2020-07-15 05:29,68.28,983.89,1017.51,279,10.86,5.26,-38,1 1594784046,2020-07-15 05:34,70.03,983.83,1017.44,279,11.91,6.63,-38,1 1594784346,2020-07-15 05:39,68.25,983.80,1017.42,279,13.40,7.68,-39,1 1594784646,2020-07-15 05:44,66.56,983.76,1017.37,279,14.88,8.72,-37,1 1594784946,2020-07-15 05:49,62.45,983.76,1017.37,279,16.29,9.12,-38,1 1594785246,2020-07-15 05:54,62.16,983.74,1017.36,279,17.59,10.28,-39,1 1594785547,2020-07-15 05:59,58.29,983.69,1017.30,279,18.79,10.44,-38,1 1594785847,2020-07-15 06:04,55.41,983.65,1017.27,279,20.04,10.85,-37,1 1594786147,2020-07-15 06:09,53.05,983.65,1017.26,279,21.15,11.23,-37,1 1594786447,2020-07-15 06:14,51.84,983.64,1017.25,279,22.32,11.96,-35,1 1594786747,2020-07-15 06:19,47.13,983.57,1017.19,279,23.48,11.58,-41,1 1594787047,2020-07-15 06:24,43.50,983.55,1017.17,279,24.54,11.33,-36,1 1594787347,2020-07-15 06:29,46.37,983.51,1017.13,279,25.49,13.17,-40,1 1594787647,2020-07-15 06:34,44.29,983.46,1017.07,279,26.54,13.42,-41,1 1594787947,2020-07-15 06:39,42.01,983.47,1017.08,279,27.40,13.38,-40,1 1594788248,2020-07-15 06:44,38.91,983.42,1017.03,279,28.08,12.81,-40,1 1594788548,2020-07-15 06:49,38.79,983.41,1017.02,279,28.74,13.35,-49,1 1594788848,2020-07-15 06:54,38.25,983.37,1016.99,279,29.42,13.74,-40,1 1594789148,2020-07-15 06:59,36.63,983.36,1016.98,279,30.10,13.68,-37,1 1594789448,2020-07-15 07:04,36.26,983.37,1016.98,279,30.78,14.12,-37,1 1594789748,2020-07-15 07:09,35.67,983.39,1017.00,279,31.35,14.37,-47,1 1594790048,2020-07-15 07:14,33.52,983.36,1016.97,279,31.97,13.95,-36,1 1594790348,2020-07-15 07:19,31.23,983.31,1016.92,279,32.67,13.47,-37,1 1594790649,2020-07-15 07:24,31.74,983.33,1016.94,279,33.44,14.38,-38,1 1594790949,2020-07-15 07:29,30.91,983.31,1016.93,279,33.94,14.41,-37,1 1594791249,2020-07-15 07:34,30.11,983.32,1016.94,279,34.24,14.26,-37,1 1594791549,2020-07-15 07:39,28.80,983.32,1016.93,279,34.69,13.96,-37,1 1594791849,2020-07-15 07:44,27.59,983.30,1016.92,279,34.70,13.31,-37,1 1594792149,2020-07-15 07:49,27.67,983.28,1016.89,279,35.08,13.68,-37,1 1594792449,2020-07-15 07:54,26.25,983.23,1016.84,279,35.44,13.17,-40,1 1594792749,2020-07-15 07:59,24.14,983.20,1016.82,279,35.49,11.94,-40,1 1594793049,2020-07-15 08:04,24.31,983.19,1016.80,279,35.49,12.04,-38,1 1594793350,2020-07-15 08:09,23.53,983.19,1016.80,279,35.60,11.64,-47,1 1594793650,2020-07-15 08:14,21.13,983.15,1016.77,279,35.44,9.89,-37,1 1594793950,2020-07-15 08:19,23.37,983.10,1016.72,279,35.11,11.13,-36,1 1594794250,2020-07-15 08:24,22.61,983.11,1016.72,279,34.54,10.16,-40,1 1594794550,2020-07-15 08:29,23.87,983.09,1016.70,279,34.83,11.21,-37,1 1594794850,2020-07-15 08:34,23.16,983.11,1016.72,279,35.01,10.91,-42,1 1594795150,2020-07-15 08:39,23.11,983.07,1016.69,279,34.08,10.10,-41,1 1594795451,2020-07-15 08:44,23.38,983.07,1016.68,279,33.55,9.83,-37,1 1594795751,2020-07-15 08:49,24.14,983.00,1016.61,279,33.56,10.32,-36,1 1594796051,2020-07-15 08:54,22.90,982.97,1016.58,279,34.06,9.95,-48,1 1594796351,2020-07-15 08:59,22.73,982.95,1016.57,279,33.81,9.63,-43,1 1594796651,2020-07-15 09:04,24.06,982.97,1016.58,279,33.32,10.07,-42,1 1594796951,2020-07-15 09:09,23.74,983.00,1016.62,279,33.31,9.86,-39,1 1594797251,2020-07-15 09:14,22.96,982.99,1016.60,279,32.72,8.88,-44,1 1594797552,2020-07-15 09:19,24.81,982.99,1016.61,279,32.45,9.80,-41,1 1594797852,2020-07-15 09:24,23.55,982.97,1016.59,279,32.94,9.43,-39,1 1594798152,2020-07-15 09:29,24.54,982.94,1016.56,279,32.88,10.00,-37,1 1594798452,2020-07-15 09:34,24.38,982.89,1016.50,279,32.38,9.48,-38,1 1594798752,2020-07-15 09:39,24.34,982.86,1016.47,279,32.27,9.36,-41,1 1594799052,2020-07-15 09:44,22.94,982.88,1016.49,279,31.84,8.13,-37,1 1594799352,2020-07-15 09:49,24.80,982.85,1016.46,279,31.52,9.01,-37,1 1594799652,2020-07-15 09:54,25.51,982.80,1016.41,279,31.95,9.79,-42,1 1594799952,2020-07-15 09:59,24.79,982.81,1016.42,279,32.17,9.55,-37,1 1594800253,2020-07-15 10:04,24.79,982.78,1016.40,279,32.34,9.70,-41,1 1594800553,2020-07-15 10:09,25.09,982.85,1016.47,279,31.32,9.02,-37,1 1594800853,2020-07-15 10:14,26.65,982.82,1016.43,279,30.89,9.55,-42,1 1594801153,2020-07-15 10:19,26.78,982.85,1016.46,279,31.09,9.79,-39,1 1594801453,2020-07-15 10:24,23.13,982.88,1016.49,279,31.34,7.83,-48,1 1594801753,2020-07-15 10:29,25.36,982.81,1016.43,279,31.34,9.19,-39,1 1594802053,2020-07-15 10:34,24.94,982.84,1016.46,279,31.06,8.71,-41,1 1594802354,2020-07-15 10:39,25.84,982.74,1016.35,279,29.73,8.11,-47,1 1594802654,2020-07-15 10:44,27.25,982.70,1016.31,279,29.31,8.53,-40,1 1594802954,2020-07-15 10:49,26.45,982.70,1016.32,279,30.12,8.78,-40,1 1594803254,2020-07-15 10:54,24.25,982.66,1016.27,279,30.28,7.64,-40,1 1594803554,2020-07-15 10:59,26.33,982.67,1016.28,279,29.70,8.36,-40,1 1594803854,2020-07-15 11:04,27.17,982.57,1016.19,279,29.06,8.28,-39,1 1594804154,2020-07-15 11:09,27.26,982.59,1016.20,279,30.22,9.31,-38,1 1594804454,2020-07-15 11:14,25.31,982.58,1016.20,279,31.33,9.15,-37,1 1594804754,2020-07-15 11:19,24.79,982.51,1016.13,279,31.78,9.23,-46,1 1594805055,2020-07-15 11:24,23.86,982.50,1016.11,279,31.89,8.75,-37,1 1594805355,2020-07-15 11:29,23.75,982.46,1016.07,279,32.14,8.89,-37,1 1594805655,2020-07-15 11:34,24.08,982.53,1016.15,279,32.49,9.38,-43,1 1594805955,2020-07-15 11:39,23.25,982.49,1016.11,279,32.02,8.48,-38,1 1594806255,2020-07-15 11:44,25.57,982.58,1016.19,279,31.19,9.18,-37,1 1594806555,2020-07-15 11:49,26.97,982.45,1016.06,279,31.40,10.16,-37,1 1594806855,2020-07-15 11:54,22.83,982.39,1016.00,279,31.05,7.40,-40,1 1594807155,2020-07-15 11:59,24.14,982.36,1015.97,279,30.12,7.44,-53,1 1594807455,2020-07-15 12:04,27.15,982.41,1016.02,279,30.60,9.58,-55,1 1594807756,2020-07-15 12:09,24.89,982.31,1015.93,279,31.27,8.85,-52,1 1594808056,2020-07-15 12:14,25.92,982.31,1015.92,279,31.39,9.56,-53,1 1594808356,2020-07-15 12:19,25.10,982.33,1015.95,279,31.88,9.49,-56,1 1594808656,2020-07-15 12:24,25.45,982.39,1016.00,279,32.11,9.89,-54,1 1594808956,2020-07-15 12:29,23.67,982.34,1015.96,279,32.13,8.83,-51,1 1594809256,2020-07-15 12:34,25.47,982.37,1015.98,279,31.86,9.69,-45,1 1594809556,2020-07-15 12:39,25.39,982.40,1016.01,279,31.90,9.68,-44,1 1594809856,2020-07-15 12:44,25.02,982.37,1015.98,279,31.78,9.36,-40,1 1594810157,2020-07-15 12:49,25.68,982.36,1015.97,279,31.60,9.60,-44,1 1594810457,2020-07-15 12:54,26.31,982.36,1015.98,279,31.54,9.91,-39,1 1594810757,2020-07-15 12:59,25.93,982.42,1016.03,279,31.77,9.89,-40,1 1594811057,2020-07-15 13:04,26.35,982.37,1015.98,279,31.25,9.68,-38,1 1594811357,2020-07-15 13:09,24.71,982.35,1015.96,279,31.35,8.81,-42,1 1594811657,2020-07-15 13:14,26.53,982.34,1015.95,279,31.33,9.86,-38,1 1594811957,2020-07-15 13:19,24.62,982.33,1015.95,279,31.45,8.84,-37,1 1594812257,2020-07-15 13:24,24.71,982.27,1015.89,279,31.12,8.62,-37,1 1594812557,2020-07-15 13:29,26.84,982.31,1015.92,279,30.48,9.31,-40,1 1594812858,2020-07-15 13:34,26.81,982.32,1015.93,279,30.56,9.36,-39,1 1594813158,2020-07-15 13:39,25.68,982.30,1015.92,279,30.81,8.93,-38,1 1594813458,2020-07-15 13:44,25.72,982.30,1015.91,279,30.41,8.62,-36,1 1594814061,2020-07-15 13:54,26.48,982.31,1015.92,279,30.27,8.93,-40,1 1594814361,2020-07-15 13:59,26.61,982.29,1015.90,279,30.92,9.55,-40,1 1594814661,2020-07-15 14:04,25.48,982.20,1015.81,279,30.83,8.83,-38,1 1594814961,2020-07-15 14:09,26.63,982.22,1015.83,279,30.67,9.35,-37,1 1594815261,2020-07-15 14:14,25.06,982.13,1015.74,279,31.28,8.96,-37,1 1594815561,2020-07-15 14:19,26.06,982.15,1015.77,279,30.83,9.16,-43,1 1594815861,2020-07-15 14:24,26.25,982.06,1015.67,279,31.44,9.79,-41,1 1594816161,2020-07-15 14:29,24.05,982.15,1015.77,279,31.47,8.52,-43,1 1594816462,2020-07-15 14:34,24.73,982.08,1015.69,279,32.09,9.45,-39,1 1594816762,2020-07-15 14:39,24.35,981.99,1015.61,279,32.40,9.48,-37,1 1594817062,2020-07-15 14:44,24.13,981.99,1015.60,279,32.22,9.19,-36,1 1594817362,2020-07-15 14:49,23.60,981.97,1015.58,279,31.90,8.59,-36,1 1594817662,2020-07-15 14:54,25.29,981.92,1015.53,279,31.42,9.22,-37,1 1594817962,2020-07-15 14:59,25.72,981.77,1015.38,279,30.92,9.04,-36,1 1594818262,2020-07-15 15:04,26.34,981.90,1015.51,279,30.07,8.68,-40,1 1594818562,2020-07-15 15:09,24.62,981.85,1015.47,279,30.62,8.15,-36,1 1594818862,2020-07-15 15:14,26.31,981.81,1015.42,279,31.07,9.51,-39,1 1594819162,2020-07-15 15:19,24.85,981.73,1015.35,279,31.53,9.05,-37,1 1594819462,2020-07-15 15:24,25.28,981.77,1015.39,279,31.79,9.52,-36,1 1594819763,2020-07-15 15:29,24.83,981.71,1015.33,279,32.36,9.73,-38,1 1594820063,2020-07-15 15:34,22.19,981.67,1015.29,279,32.35,8.06,-38,1 1594820363,2020-07-15 15:39,23.46,981.59,1015.20,279,31.89,8.50,-41,1 1594820663,2020-07-15 15:44,24.34,981.55,1015.17,279,30.75,8.09,-36,1 1594820963,2020-07-15 15:49,26.06,981.51,1015.12,279,31.25,9.52,-38,1 1594821263,2020-07-15 15:54,24.42,981.51,1015.12,279,31.56,8.81,-41,1 1594821563,2020-07-15 15:59,26.33,981.48,1015.09,279,29.84,8.48,-38,1 1594821863,2020-07-15 16:04,28.10,981.46,1015.08,279,29.47,9.13,-37,1 1594822163,2020-07-15 16:09,27.84,981.45,1015.06,279,29.74,9.22,-37,1 1594822463,2020-07-15 16:14,27.48,981.41,1015.02,279,29.45,8.78,-36,1 1594822763,2020-07-15 16:19,27.28,981.38,1015.00,279,29.39,8.62,-36,1 1594823064,2020-07-15 16:24,26.89,981.33,1014.94,279,29.69,8.66,-42,1 1594823364,2020-07-15 16:29,27.22,981.29,1014.90,279,29.94,9.05,-37,1 1594823664,2020-07-15 16:34,26.87,981.26,1014.87,279,30.36,9.22,-42,1 1594823964,2020-07-15 16:39,26.30,981.26,1014.88,279,30.57,9.08,-37,1 1594824264,2020-07-15 16:44,26.41,981.22,1014.83,279,30.69,9.24,-35,1 1594824564,2020-07-15 16:49,26.91,981.21,1014.82,279,29.99,8.93,-36,1 1594824864,2020-07-15 16:54,26.85,981.14,1014.76,279,29.67,8.62,-36,1 1594825164,2020-07-15 16:59,27.60,981.09,1014.71,279,29.52,8.90,-41,1 1594825464,2020-07-15 17:04,27.25,981.09,1014.71,279,29.92,9.05,-39,1 1594825764,2020-07-15 17:09,26.58,981.03,1014.64,279,30.47,9.15,-37,1 1594826064,2020-07-15 17:14,26.32,980.98,1014.60,279,30.72,9.22,-39,1 1594826365,2020-07-15 17:19,25.42,980.95,1014.56,279,30.80,8.77,-36,1 1594826665,2020-07-15 17:24,26.79,980.96,1014.57,279,29.84,8.73,-43,1 1594826965,2020-07-15 17:29,27.75,980.96,1014.58,279,29.54,9.00,-44,1 1594827265,2020-07-15 17:34,27.88,980.90,1014.52,279,29.25,8.82,-37,1 1594827566,2020-07-15 17:39,28.38,980.85,1014.46,279,29.25,9.08,-41,1 1594827866,2020-07-15 17:44,26.69,980.86,1014.48,279,29.83,8.67,-36,1 1594828166,2020-07-15 17:49,27.35,980.79,1014.40,279,30.12,9.28,-36,1 1594828466,2020-07-15 17:54,26.78,980.77,1014.38,279,30.03,8.89,-36,1 1594828766,2020-07-15 17:59,25.78,980.75,1014.36,279,30.15,8.43,-36,1 1594829066,2020-07-15 18:04,27.03,980.75,1014.36,279,29.99,9.00,-44,1 1594829366,2020-07-15 18:09,26.89,980.72,1014.33,279,30.02,8.94,-39,1 1594829666,2020-07-15 18:14,26.94,980.70,1014.31,279,30.03,8.98,-37,1 1594829966,2020-07-15 18:19,27.21,980.69,1014.31,279,30.09,9.17,-36,1 1594830266,2020-07-15 18:24,27.40,980.68,1014.30,279,30.18,9.36,-35,1 1594830567,2020-07-15 18:29,27.07,980.64,1014.26,279,30.22,9.21,-35,1 1594830867,2020-07-15 18:34,27.14,980.59,1014.20,279,30.22,9.25,-36,1 1594831167,2020-07-15 18:39,25.80,980.57,1014.18,279,30.03,8.34,-39,1 1594831467,2020-07-15 18:44,27.21,980.52,1014.14,279,29.82,8.95,-40,1 1594831767,2020-07-15 18:49,27.55,980.54,1014.15,279,29.83,9.14,-39,1 1594832067,2020-07-15 18:54,27.66,980.50,1014.12,279,29.81,9.18,-36,1 1594832367,2020-07-15 18:59,28.28,980.54,1014.15,279,29.55,9.29,-40,1 1594832667,2020-07-15 19:04,28.05,980.62,1014.23,279,29.51,9.13,-42,1 1594832967,2020-07-15 19:09,27.79,980.63,1014.25,279,29.16,8.70,-40,1 1594833267,2020-07-15 19:14,28.68,980.63,1014.24,279,28.91,8.95,-39,1 1594833568,2020-07-15 19:19,29.37,980.61,1014.23,279,28.56,9.00,-36,1 1594833868,2020-07-15 19:24,30.18,980.61,1014.22,279,28.14,9.04,-43,1 1594834168,2020-07-15 19:29,32.88,980.61,1014.22,279,27.70,9.93,-43,1 1594834468,2020-07-15 19:34,32.46,980.62,1014.23,279,27.45,9.53,-38,1 1594834768,2020-07-15 19:39,31.93,980.62,1014.24,279,27.54,9.36,-38,1 1594835068,2020-07-15 19:44,34.45,980.61,1014.23,279,27.54,10.49,-40,1 1594835368,2020-07-15 19:49,32.07,980.65,1014.26,279,27.27,9.19,-36,1 1594835668,2020-07-15 19:54,33.80,980.63,1014.25,279,27.07,9.80,-35,1 1594835968,2020-07-15 19:59,33.22,980.60,1014.21,279,26.83,9.33,-36,1 1594836268,2020-07-15 20:04,34.86,980.65,1014.27,279,26.61,9.85,-39,1 1594836569,2020-07-15 20:09,34.85,980.66,1014.28,279,26.36,9.63,-35,1 1594836869,2020-07-15 20:14,36.93,980.72,1014.34,279,25.97,10.15,-39,1 1594837169,2020-07-15 20:19,35.41,980.69,1014.30,279,25.67,9.26,-35,1 1594837469,2020-07-15 20:24,40.09,980.74,1014.35,279,25.36,10.84,-35,1 1594837769,2020-07-15 20:29,40.93,980.80,1014.41,279,25.06,10.88,-44,1 1594838069,2020-07-15 20:34,40.35,980.80,1014.42,279,24.68,10.33,-36,1 1594838369,2020-07-15 20:39,42.22,980.87,1014.48,279,24.33,10.69,-39,1 1594838669,2020-07-15 20:44,42.21,980.83,1014.45,279,24.00,10.39,-39,1 1594838969,2020-07-15 20:49,42.15,980.87,1014.49,279,23.67,10.07,-40,1 1594839269,2020-07-15 20:54,43.20,980.88,1014.49,279,23.38,10.18,-39,1 1594839570,2020-07-15 20:59,44.90,980.91,1014.53,279,23.05,10.46,-38,1 1594839870,2020-07-15 21:04,43.86,980.91,1014.52,279,22.73,9.82,-38,1 1594840170,2020-07-15 21:09,42.82,980.92,1014.54,279,22.45,9.21,-41,1 1594840470,2020-07-15 21:14,45.97,980.96,1014.58,279,22.17,10.01,-37,1 1594840770,2020-07-15 21:19,44.17,980.93,1014.55,279,21.76,9.05,-36,1 1594841070,2020-07-15 21:24,43.91,980.96,1014.58,279,21.54,8.76,-41,1 1594841370,2020-07-15 21:29,41.15,981.04,1014.66,279,21.39,7.67,-36,1 1594841670,2020-07-15 21:34,49.73,981.10,1014.71,279,21.14,10.25,-43,1 1594841970,2020-07-15 21:39,49.58,981.07,1014.68,279,20.59,9.70,-39,1 1594842271,2020-07-15 21:44,50.82,981.14,1014.75,279,20.19,9.70,-36,1 1594842571,2020-07-15 21:49,55.15,981.15,1014.76,279,19.86,10.61,-37,1 1594842871,2020-07-15 21:54,45.83,981.12,1014.74,279,19.71,7.73,-36,1 1594843171,2020-07-15 21:59,47.78,981.14,1014.75,279,19.86,8.48,-36,1 1594843471,2020-07-15 22:04,49.25,981.12,1014.74,279,19.87,8.94,-38,1 1594843771,2020-07-15 22:09,50.68,981.12,1014.73,279,19.82,9.31,-37,1 1594844071,2020-07-15 22:14,50.07,981.08,1014.70,279,19.81,9.13,-39,1 1594844371,2020-07-15 22:19,48.21,981.03,1014.65,279,19.70,8.47,-37,1 1594844672,2020-07-15 22:24,48.14,981.03,1014.65,279,19.63,8.38,-36,1 1594844972,2020-07-15 22:29,48.16,981.04,1014.66,279,19.51,8.28,-36,1 1594845272,2020-07-15 22:34,56.60,981.10,1014.72,279,19.25,10.44,-45,1 1594845572,2020-07-15 22:39,49.56,981.09,1014.70,279,18.94,8.17,-37,1 1594845872,2020-07-15 22:44,52.34,981.10,1014.71,279,18.76,8.82,-38,1 1594846172,2020-07-15 22:49,53.21,981.09,1014.70,279,18.59,8.90,-40,1 1594846472,2020-07-15 22:54,52.60,981.08,1014.70,279,18.50,8.65,-36,1 1594846772,2020-07-15 22:59,53.81,981.12,1014.74,279,18.36,8.85,-35,1 1594847072,2020-07-15 23:04,55.37,981.06,1014.67,279,18.19,9.12,-36,1 1594847373,2020-07-15 23:09,51.02,981.06,1014.67,279,17.90,7.64,-42,1 1594847673,2020-07-15 23:14,48.51,981.05,1014.67,279,17.79,6.81,-35,1 1594847973,2020-07-15 23:19,56.42,981.09,1014.70,279,17.69,8.93,-36,1 1594848273,2020-07-15 23:24,57.87,981.10,1014.72,279,17.36,9.00,-35,1 1594848573,2020-07-15 23:29,52.97,981.12,1014.73,279,17.21,7.55,-35,1 1594848873,2020-07-15 23:34,58.43,981.11,1014.72,279,17.13,8.93,-42,1 1594849173,2020-07-15 23:39,58.00,981.12,1014.73,279,17.04,8.73,-38,1 1594849473,2020-07-15 23:44,53.81,981.09,1014.70,279,17.03,7.62,-41,1 1594849774,2020-07-15 23:49,54.90,981.12,1014.73,279,17.02,7.90,-38,1 1594850074,2020-07-15 23:54,57.83,981.18,1014.80,279,16.94,8.59,-35,1 1594850374,2020-07-15 23:59,54.89,981.18,1014.80,279,16.87,7.76,-35,1