1594850674,2020-07-16 00:04,52.70,981.11,1014.72,279,16.83,7.13,-35,1
1594850974,2020-07-16 00:09,56.10,981.08,1014.69,279,16.82,8.03,-43,1
1594851274,2020-07-16 00:14,56.65,981.05,1014.67,279,16.73,8.09,-37,1
1594851574,2020-07-16 00:19,55.31,981.03,1014.64,279,16.60,7.62,-44,1
1594851874,2020-07-16 00:24,59.88,980.98,1014.60,279,16.52,8.71,-40,1
1594852174,2020-07-16 00:29,57.20,980.94,1014.56,279,16.47,7.99,-36,1
1594852475,2020-07-16 00:34,61.42,980.96,1014.57,279,16.40,8.98,-36,1
1594852775,2020-07-16 00:39,56.09,980.94,1014.55,279,16.30,7.55,-36,1
1594853075,2020-07-16 00:44,62.15,980.96,1014.57,279,16.25,9.01,-39,1
1594853375,2020-07-16 00:49,60.85,981.00,1014.62,279,16.10,8.56,-35,1
1594853675,2020-07-16 00:54,63.93,981.15,1014.76,279,16.02,9.21,-37,1
1594853975,2020-07-16 00:59,61.04,981.15,1014.77,279,15.79,8.31,-37,1
1594854275,2020-07-16 01:04,59.04,981.11,1014.72,279,15.64,7.68,-34,1
1594854575,2020-07-16 01:09,69.95,981.12,1014.74,279,15.63,10.18,-35,1
1594854875,2020-07-16 01:14,69.87,981.09,1014.70,279,15.39,9.93,-36,1
1594855175,2020-07-16 01:19,64.35,981.13,1014.74,279,15.24,8.57,-36,1
1594855476,2020-07-16 01:24,62.07,981.15,1014.77,279,15.25,8.05,-38,1
1594855776,2020-07-16 01:29,69.85,981.12,1014.74,279,15.26,9.80,-38,1
1594856076,2020-07-16 01:34,66.77,981.13,1014.74,279,15.17,9.05,-36,1
1594856376,2020-07-16 01:39,64.91,981.10,1014.71,279,15.12,8.58,-35,1
1594856676,2020-07-16 01:44,60.58,981.08,1014.70,279,15.10,7.55,-35,1
1594856976,2020-07-16 01:49,68.07,981.07,1014.68,279,15.00,9.17,-39,1
1594857276,2020-07-16 01:54,67.50,981.01,1014.63,279,14.86,8.91,-35,1
1594857576,2020-07-16 01:59,73.40,980.97,1014.58,279,14.63,9.94,-35,1
1594857876,2020-07-16 02:04,63.72,980.90,1014.52,279,14.33,7.56,-37,1
1594858177,2020-07-16 02:09,65.71,980.89,1014.51,279,14.29,7.97,-40,1
1594858477,2020-07-16 02:14,66.09,980.86,1014.47,279,14.28,8.05,-44,1
1594858777,2020-07-16 02:19,65.12,980.86,1014.48,279,14.22,7.77,-39,1
1594859077,2020-07-16 02:24,67.85,980.85,1014.46,279,14.17,8.33,-42,1
1594859377,2020-07-16 02:29,68.08,980.87,1014.49,279,14.10,8.31,-36,1
1594859677,2020-07-16 02:34,60.28,980.84,1014.45,279,14.03,6.47,-36,1
1594859977,2020-07-16 02:39,65.24,980.80,1014.42,279,13.96,7.55,-42,1
1594860277,2020-07-16 02:44,68.39,980.73,1014.34,279,13.90,8.19,-38,1
1594860577,2020-07-16 02:49,69.30,980.67,1014.28,279,13.78,8.27,-35,1
1594860877,2020-07-16 02:54,61.66,980.61,1014.22,279,13.61,6.40,-36,1
1594861178,2020-07-16 02:59,65.89,980.65,1014.26,279,13.53,7.29,-35,1
1594861478,2020-07-16 03:04,62.28,980.67,1014.29,279,13.49,6.43,-35,1
1594861778,2020-07-16 03:09,65.46,980.67,1014.28,279,13.47,7.14,-35,1
1594862078,2020-07-16 03:14,61.12,980.66,1014.28,279,13.47,6.14,-45,1
1594862378,2020-07-16 03:19,75.33,980.62,1014.23,279,13.28,9.02,-35,1
1594862678,2020-07-16 03:24,71.41,980.56,1014.17,279,12.92,7.88,-36,1
1594862978,2020-07-16 03:29,72.74,980.59,1014.20,279,12.80,8.04,-35,1
1594863278,2020-07-16 03:34,66.54,980.56,1014.18,279,12.69,6.63,-34,1
1594863578,2020-07-16 03:39,68.47,980.62,1014.24,279,12.69,7.05,-35,1
1594863879,2020-07-16 03:44,68.89,980.63,1014.24,279,12.70,7.15,-44,1
1594864179,2020-07-16 03:49,65.52,980.58,1014.19,279,12.75,6.46,-38,1
1594864479,2020-07-16 03:54,67.53,980.58,1014.19,279,12.82,6.97,-35,1
1594864779,2020-07-16 03:59,71.53,980.63,1014.25,279,12.76,7.76,-39,1
1594865079,2020-07-16 04:04,66.44,980.61,1014.22,279,12.66,6.58,-38,1
1594865379,2020-07-16 04:09,67.71,980.61,1014.22,279,12.65,6.85,-39,1
1594865679,2020-07-16 04:14,77.40,980.57,1014.18,279,12.43,8.60,-38,1
1594865979,2020-07-16 04:19,66.21,980.58,1014.19,279,12.29,6.18,-39,1
1594866279,2020-07-16 04:24,71.94,980.57,1014.19,279,12.29,7.39,-39,1
1594866579,2020-07-16 04:29,69.64,980.61,1014.23,279,12.26,6.88,-36,1
1594866880,2020-07-16 04:34,73.03,980.63,1014.24,279,12.25,7.57,-36,1
1594867180,2020-07-16 04:39,72.44,980.64,1014.25,279,12.18,7.38,-44,1
1594867480,2020-07-16 04:44,70.24,980.75,1014.37,279,12.17,6.92,-35,1
1594867780,2020-07-16 04:49,70.26,980.84,1014.46,279,12.18,6.94,-38,1
1594868080,2020-07-16 04:54,73.44,980.82,1014.43,279,12.15,7.55,-35,1
1594868380,2020-07-16 04:59,72.09,980.80,1014.41,279,12.01,7.15,-41,1
1594868680,2020-07-16 05:04,76.22,980.81,1014.42,279,12.02,7.97,-35,1
1594868980,2020-07-16 05:09,72.40,980.77,1014.38,279,12.16,7.36,-37,1
1594869280,2020-07-16 05:14,72.04,980.78,1014.40,279,12.46,7.57,-35,1
1594869580,2020-07-16 05:19,72.10,980.84,1014.45,279,12.83,7.94,-37,1
1594869880,2020-07-16 05:24,73.69,980.82,1014.43,279,13.09,8.51,-36,1
1594870181,2020-07-16 05:29,70.48,980.89,1014.50,279,13.32,8.08,-39,1
1594870481,2020-07-16 05:34,68.22,980.82,1014.44,279,13.82,8.08,-36,1
1594870781,2020-07-16 05:39,67.05,980.86,1014.47,279,14.57,8.54,-39,1
1594871081,2020-07-16 05:44,66.77,980.85,1014.46,279,15.44,9.30,-35,1
1594871381,2020-07-16 05:49,66.66,980.86,1014.48,279,15.77,9.60,-38,1
1594871681,2020-07-16 05:54,65.32,980.88,1014.49,279,15.70,9.23,-37,1
1594871981,2020-07-16 05:59,63.18,980.88,1014.50,279,15.50,8.54,-40,1
1594872281,2020-07-16 06:04,63.91,980.88,1014.49,279,15.43,8.65,-38,1
1594872581,2020-07-16 06:09,65.13,980.88,1014.49,279,15.40,8.90,-38,1
1594872881,2020-07-16 06:14,64.80,980.85,1014.46,279,15.48,8.90,-38,1
1594873181,2020-07-16 06:19,65.10,980.92,1014.54,279,15.59,9.07,-38,1
1594873482,2020-07-16 06:24,64.89,980.92,1014.53,279,15.65,9.08,-42,1
1594873782,2020-07-16 06:29,68.35,980.91,1014.53,279,15.68,9.88,-37,1
1594874082,2020-07-16 06:34,66.90,980.90,1014.51,279,15.71,9.59,-36,1
1594874382,2020-07-16 06:39,65.38,980.92,1014.53,279,15.78,9.32,-35,1
1594874682,2020-07-16 06:44,63.39,980.90,1014.52,279,15.92,8.99,-41,1
1594874982,2020-07-16 06:49,65.17,980.98,1014.60,279,16.11,9.58,-39,1
1594875282,2020-07-16 06:54,66.37,981.01,1014.62,279,16.33,10.06,-40,1
1594875582,2020-07-16 06:59,63.91,981.01,1014.62,279,16.53,9.69,-36,1
1594875882,2020-07-16 07:04,64.87,981.01,1014.63,279,16.72,10.09,-40,1
1594876182,2020-07-16 07:09,63.10,981.04,1014.65,279,16.88,9.83,-36,1
1594876483,2020-07-16 07:14,66.21,981.08,1014.70,279,17.03,10.69,-40,1
1594876783,2020-07-16 07:19,63.23,981.15,1014.76,279,17.17,10.14,-35,1
1594877083,2020-07-16 07:24,66.20,981.11,1014.72,279,17.37,11.02,-41,1
1594877383,2020-07-16 07:29,63.36,981.10,1014.72,279,17.57,10.55,-37,1
1594877683,2020-07-16 07:34,62.49,981.21,1014.82,279,17.83,10.58,-36,1
1594877983,2020-07-16 07:39,65.43,981.28,1014.90,279,18.16,11.59,-36,1
1594878283,2020-07-16 07:44,63.23,981.33,1014.95,279,18.36,11.26,-40,1
1594878583,2020-07-16 07:49,63.52,981.36,1014.98,279,18.50,11.47,-36,1
1594878883,2020-07-16 07:54,64.09,981.39,1015.01,279,18.66,11.75,-42,1
1594879183,2020-07-16 07:59,60.62,981.39,1015.01,279,18.90,11.14,-36,1
1594879483,2020-07-16 08:04,62.41,981.45,1015.06,279,19.27,11.93,-39,1
1594879784,2020-07-16 08:09,61.70,981.41,1015.02,279,19.93,12.38,-37,1
1594880084,2020-07-16 08:14,59.07,981.43,1015.05,279,20.25,12.01,-36,1
1594880384,2020-07-16 08:19,59.84,981.44,1015.05,279,20.21,12.17,-37,1
1594880684,2020-07-16 08:24,59.32,981.46,1015.08,279,20.04,11.88,-40,1
1594880984,2020-07-16 08:29,58.81,981.54,1015.16,279,19.79,11.52,-37,1
1594881284,2020-07-16 08:34,58.46,981.52,1015.14,279,19.76,11.40,-42,1
1594881584,2020-07-16 08:39,60.04,981.48,1015.10,279,19.61,11.66,-48,1
1594881884,2020-07-16 08:44,58.95,981.45,1015.07,279,19.69,11.46,-56,1
1594882184,2020-07-16 08:49,60.41,981.51,1015.13,279,19.81,11.94,-57,1
1594882484,2020-07-16 08:54,59.70,981.59,1015.20,279,19.88,11.83,-46,1
1594882784,2020-07-16 08:59,59.30,981.62,1015.23,279,19.93,11.77,-55,1
1594883085,2020-07-16 09:04,60.11,981.66,1015.28,279,19.89,11.94,-54,1
1594883385,2020-07-16 09:09,60.26,981.71,1015.33,279,19.84,11.93,-52,1
1594883685,2020-07-16 09:14,61.22,981.71,1015.33,279,19.58,11.93,-47,1
1594883985,2020-07-16 09:19,61.56,981.68,1015.30,279,19.39,11.83,-46,1
1594884285,2020-07-16 09:24,64.93,981.72,1015.34,279,19.24,12.50,-47,1
1594884585,2020-07-16 09:29,63.76,981.75,1015.37,279,19.08,12.07,-46,1
1594884885,2020-07-16 09:34,64.24,981.85,1015.46,279,19.05,12.16,-46,1
1594885185,2020-07-16 09:39,64.04,981.95,1015.56,279,19.03,12.09,-41,1
1594885485,2020-07-16 09:44,62.45,981.95,1015.56,279,19.09,11.77,-45,1
1594885785,2020-07-16 09:49,63.69,981.91,1015.53,279,19.08,12.06,-42,1
1594886085,2020-07-16 09:54,65.49,981.93,1015.54,279,19.08,12.48,-41,1
1594886386,2020-07-16 09:59,62.69,981.90,1015.51,279,18.99,11.73,-39,1
1594886686,2020-07-16 10:04,64.93,981.88,1015.49,279,18.98,12.25,-37,1
1594886986,2020-07-16 10:09,66.88,981.88,1015.49,279,18.81,12.54,-36,1
1594887286,2020-07-16 10:14,65.44,981.81,1015.43,279,18.62,12.03,-37,1
1594887586,2020-07-16 10:19,66.91,981.80,1015.41,279,18.37,12.13,-37,1
1594887886,2020-07-16 10:24,67.74,981.85,1015.46,279,18.24,12.19,-36,1
1594888186,2020-07-16 10:29,65.66,981.85,1015.47,279,18.16,11.64,-39,1
1594888486,2020-07-16 10:34,66.44,981.86,1015.47,279,18.09,11.76,-38,1
1594888786,2020-07-16 10:39,66.53,981.89,1015.51,279,17.97,11.66,-36,1
1594889086,2020-07-16 10:44,65.83,981.96,1015.58,279,17.97,11.50,-37,1
1594889386,2020-07-16 10:49,68.84,981.98,1015.60,279,17.97,12.18,-44,1
1594889687,2020-07-16 10:54,67.44,981.99,1015.60,279,18.11,12.00,-40,1
1594889987,2020-07-16 10:59,66.44,981.99,1015.61,279,18.40,12.05,-42,1
1594890287,2020-07-16 11:04,66.64,982.03,1015.65,279,18.73,12.41,-39,1
1594890587,2020-07-16 11:09,65.64,982.05,1015.67,279,18.98,12.42,-40,1
1594890887,2020-07-16 11:14,63.87,982.06,1015.68,279,19.21,12.22,-37,1
1594891187,2020-07-16 11:19,63.86,982.07,1015.68,279,19.41,12.41,-40,1
1594891487,2020-07-16 11:24,64.32,982.08,1015.69,279,19.63,12.73,-39,1
1594891787,2020-07-16 11:29,63.41,982.08,1015.70,279,19.60,12.48,-39,1
1594892087,2020-07-16 11:34,63.58,982.10,1015.72,279,19.61,12.53,-42,1
1594892388,2020-07-16 11:39,62.39,982.03,1015.64,279,19.56,12.20,-39,1
1594892688,2020-07-16 11:44,63.36,981.96,1015.58,279,19.66,12.53,-40,1
1594892988,2020-07-16 11:49,64.28,981.96,1015.58,279,19.94,13.01,-45,1
1594893288,2020-07-16 11:54,64.57,981.94,1015.55,279,20.16,13.29,-37,1
1594893588,2020-07-16 11:59,62.35,981.86,1015.47,279,20.53,13.10,-41,1
1594893888,2020-07-16 12:04,61.71,981.86,1015.47,279,21.00,13.39,-39,1
1594894188,2020-07-16 12:09,60.83,981.87,1015.48,279,21.27,13.42,-37,1
1594894488,2020-07-16 12:14,60.68,981.87,1015.48,279,21.82,13.90,-40,1
1594894788,2020-07-16 12:19,58.73,981.86,1015.48,279,22.44,13.98,-37,1
1594895088,2020-07-16 12:24,58.44,981.85,1015.46,279,22.87,14.31,-37,1
1594895389,2020-07-16 12:29,57.38,981.84,1015.45,279,22.89,14.04,-39,1
1594895689,2020-07-16 12:34,56.05,981.81,1015.42,279,22.96,13.75,-44,1
1594895989,2020-07-16 12:39,55.41,981.75,1015.37,279,23.07,13.67,-37,1
1594896289,2020-07-16 12:44,55.80,981.79,1015.40,279,23.16,13.86,-39,1
1594896589,2020-07-16 12:49,55.02,981.76,1015.38,279,23.29,13.77,-37,1
1594896889,2020-07-16 12:54,55.32,981.75,1015.36,279,23.39,13.94,-47,1
1594897189,2020-07-16 12:59,54.86,981.74,1015.35,279,23.51,13.93,-44,1
1594897489,2020-07-16 13:04,53.71,981.68,1015.29,279,23.27,13.38,-40,1
1594897790,2020-07-16 13:09,55.56,981.69,1015.30,279,22.87,13.53,-41,1
1594898090,2020-07-16 13:14,54.90,981.66,1015.27,279,22.98,13.45,-42,1
1594898390,2020-07-16 13:19,55.66,981.67,1015.28,279,22.51,13.22,-42,1
1594898690,2020-07-16 13:24,55.63,981.66,1015.27,279,22.58,13.28,-44,1
1594898990,2020-07-16 13:29,55.17,981.67,1015.28,279,22.72,13.28,-39,1
1594899290,2020-07-16 13:34,55.40,981.69,1015.30,279,22.64,13.27,-41,1
1594899590,2020-07-16 13:39,56.89,981.69,1015.31,279,22.13,13.20,-40,1
1594899890,2020-07-16 13:44,56.75,981.74,1015.35,279,21.90,12.95,-38,1
1594900190,2020-07-16 13:49,59.60,981.90,1015.51,279,21.65,13.47,-36,1
1594900491,2020-07-16 13:54,57.49,981.99,1015.60,279,21.21,12.50,-37,1
1594900791,2020-07-16 13:59,61.38,982.01,1015.62,279,20.60,12.93,-36,1
1594901091,2020-07-16 14:04,59.84,981.95,1015.56,279,20.32,12.28,-37,1
1594901391,2020-07-16 14:09,59.59,981.93,1015.54,279,20.18,12.08,-37,1
1594901691,2020-07-16 14:14,63.22,981.96,1015.58,279,19.99,12.80,-40,1
1594901991,2020-07-16 14:19,63.01,982.04,1015.65,279,19.76,12.53,-42,1
1594902291,2020-07-16 14:24,62.53,982.06,1015.67,279,19.63,12.30,-41,1
1594902591,2020-07-16 14:29,61.87,982.01,1015.63,279,19.56,12.07,-38,1
1594902892,2020-07-16 14:34,61.99,981.93,1015.55,279,19.49,12.03,-38,1
1594903192,2020-07-16 14:39,62.30,981.90,1015.51,279,19.39,12.01,-41,1
1594903492,2020-07-16 14:44,62.33,981.91,1015.53,279,19.32,11.96,-40,1
1594903792,2020-07-16 14:49,65.24,981.85,1015.46,279,19.24,12.57,-37,1
1594904092,2020-07-16 14:54,64.47,981.82,1015.44,279,19.09,12.25,-37,1
1594904392,2020-07-16 14:59,66.12,981.86,1015.47,279,18.95,12.50,-37,1
1594904692,2020-07-16 15:04,65.62,981.78,1015.40,279,18.91,12.35,-42,1
1594904992,2020-07-16 15:09,66.22,981.79,1015.40,279,18.93,12.51,-38,1
1594905292,2020-07-16 15:14,66.13,981.76,1015.38,279,19.07,12.62,-47,1
1594905592,2020-07-16 15:19,68.12,981.78,1015.39,279,19.14,13.14,-39,1
1594905893,2020-07-16 15:24,65.42,981.73,1015.35,279,19.21,12.59,-42,1
1594906193,2020-07-16 15:29,66.46,981.73,1015.34,279,19.26,12.87,-48,1
1594906493,2020-07-16 15:34,66.12,981.71,1015.33,279,19.25,12.79,-42,1
1594906793,2020-07-16 15:39,69.37,981.85,1015.47,279,19.13,13.41,-37,1
1594907093,2020-07-16 15:44,66.49,981.85,1015.46,279,18.89,12.53,-38,1
1594907393,2020-07-16 15:49,67.20,981.92,1015.53,279,18.57,12.39,-40,1
1594907693,2020-07-16 15:54,67.31,981.90,1015.51,279,18.52,12.36,-45,1
1594907993,2020-07-16 15:59,66.18,981.88,1015.49,279,18.55,12.13,-38,1
1594908293,2020-07-16 16:04,71.74,981.87,1015.49,279,18.58,13.40,-37,1
1594908593,2020-07-16 16:09,66.54,981.92,1015.54,279,18.56,12.23,-42,1
1594908894,2020-07-16 16:14,66.55,981.92,1015.54,279,18.61,12.28,-40,1
1594909194,2020-07-16 16:19,66.84,981.94,1015.56,279,18.63,12.36,-38,1
1594909494,2020-07-16 16:24,69.20,981.94,1015.55,279,18.68,12.94,-38,1
1594909794,2020-07-16 16:29,67.28,981.87,1015.49,279,18.78,12.61,-38,1
1594910094,2020-07-16 16:34,66.11,981.86,1015.47,279,18.87,12.42,-40,1
1594910394,2020-07-16 16:39,66.36,981.79,1015.40,279,18.96,12.57,-38,1
1594910694,2020-07-16 16:44,67.17,981.81,1015.42,279,19.16,12.94,-43,1
1594910994,2020-07-16 16:49,65.67,981.78,1015.40,279,19.31,12.74,-38,1
1594911294,2020-07-16 16:54,66.59,981.85,1015.46,279,19.18,12.83,-47,1
1594911594,2020-07-16 16:59,66.02,981.86,1015.48,279,19.16,12.68,-41,1
1594911895,2020-07-16 17:04,66.64,981.87,1015.49,279,19.18,12.84,-38,1
1594912195,2020-07-16 17:09,67.06,981.86,1015.48,279,19.24,12.99,-38,1
1594912495,2020-07-16 17:14,65.46,981.88,1015.50,279,19.27,12.65,-43,1
1594912795,2020-07-16 17:19,65.27,981.82,1015.44,279,19.42,12.75,-39,1
1594913095,2020-07-16 17:24,65.07,981.84,1015.45,279,19.28,12.57,-38,1
1594913395,2020-07-16 17:29,65.60,981.86,1015.47,279,19.00,12.43,-38,1
1594913695,2020-07-16 17:34,67.95,981.89,1015.50,279,19.00,12.97,-38,1
1594913995,2020-07-16 17:39,66.15,981.85,1015.46,279,19.00,12.56,-38,1
1594914295,2020-07-16 17:44,65.94,981.90,1015.51,279,19.21,12.71,-40,1
1594914595,2020-07-16 17:49,65.57,981.89,1015.50,279,19.40,12.80,-38,1
1594914895,2020-07-16 17:54,65.23,981.90,1015.52,279,19.38,12.70,-44,1
1594915195,2020-07-16 17:59,64.97,981.91,1015.53,279,19.21,12.48,-37,1
1594915496,2020-07-16 18:04,65.41,981.95,1015.56,279,19.12,12.50,-38,1
1594915796,2020-07-16 18:09,66.33,982.00,1015.62,279,19.11,12.70,-43,1
1594916096,2020-07-16 18:14,66.05,981.97,1015.59,279,19.15,12.68,-40,1
1594916396,2020-07-16 18:19,67.27,982.00,1015.62,279,19.23,13.03,-38,1
1594916696,2020-07-16 18:24,65.70,981.99,1015.61,279,19.14,12.59,-38,1
1594916996,2020-07-16 18:29,67.06,981.98,1015.59,279,19.13,12.89,-37,1
1594917296,2020-07-16 18:34,67.02,982.03,1015.64,279,19.11,12.86,-37,1
1594917596,2020-07-16 18:39,65.88,982.09,1015.71,279,18.97,12.46,-42,1
1594917896,2020-07-16 18:44,65.24,982.15,1015.76,279,19.05,12.39,-41,1
1594918196,2020-07-16 18:49,64.06,982.21,1015.83,279,19.04,12.11,-42,1
1594918497,2020-07-16 18:54,63.95,982.23,1015.85,279,19.09,12.13,-45,1
1594918797,2020-07-16 18:59,64.41,982.23,1015.84,279,19.11,12.25,-40,1
1594919097,2020-07-16 19:04,63.71,982.24,1015.85,279,18.89,11.88,-40,1
1594919397,2020-07-16 19:09,64.42,982.28,1015.89,279,18.91,12.07,-40,1
1594919697,2020-07-16 19:14,64.25,982.29,1015.91,279,18.93,12.05,-42,1
1594919997,2020-07-16 19:19,64.53,982.24,1015.85,279,19.00,12.18,-39,1
1594920297,2020-07-16 19:24,64.11,982.26,1015.87,279,19.02,12.10,-38,1
1594920597,2020-07-16 19:29,64.23,982.32,1015.93,279,18.96,12.07,-36,1
1594920897,2020-07-16 19:34,63.98,982.36,1015.97,279,18.89,11.94,-36,1
1594921197,2020-07-16 19:39,64.26,982.39,1016.00,279,18.77,11.90,-48,1
1594921497,2020-07-16 19:44,64.83,982.40,1016.02,279,18.55,11.82,-35,1
1594921798,2020-07-16 19:49,65.97,982.35,1015.96,279,18.26,11.81,-44,1
1594922098,2020-07-16 19:54,66.68,982.27,1015.88,279,18.15,11.87,-38,1
1594922398,2020-07-16 19:59,66.55,982.22,1015.83,279,18.04,11.73,-44,1
1594922698,2020-07-16 20:04,67.62,982.23,1015.84,279,17.84,11.79,-37,1
1594922998,2020-07-16 20:09,69.63,982.27,1015.88,279,17.86,12.25,-35,1
1594923298,2020-07-16 20:14,68.43,982.29,1015.91,279,17.87,11.99,-40,1
1594923598,2020-07-16 20:19,67.42,982.28,1015.90,279,17.91,11.81,-35,1
1594923898,2020-07-16 20:24,69.08,982.29,1015.90,279,17.93,12.19,-36,1
1594924198,2020-07-16 20:29,69.73,982.28,1015.89,279,17.88,12.29,-35,1
1594924498,2020-07-16 20:34,68.21,982.33,1015.94,279,17.80,11.88,-35,1
1594924799,2020-07-16 20:39,68.02,982.34,1015.95,279,17.76,11.80,-35,1
1594925099,2020-07-16 20:44,69.33,982.41,1016.03,279,17.70,12.03,-35,1
1594925399,2020-07-16 20:49,69.87,982.48,1016.09,279,17.54,11.99,-40,1
1594925699,2020-07-16 20:54,69.27,982.54,1016.15,279,17.36,11.69,-37,1
1594925999,2020-07-16 20:59,70.31,982.60,1016.22,279,17.30,11.86,-39,1
1594926299,2020-07-16 21:04,72.25,982.63,1016.25,279,17.19,12.17,-36,1
1594926599,2020-07-16 21:09,70.34,982.60,1016.22,279,17.06,11.64,-36,1
1594926899,2020-07-16 21:14,69.60,982.72,1016.33,279,16.95,11.37,-40,1
1594927199,2020-07-16 21:19,69.98,982.70,1016.31,279,16.86,11.37,-38,1
1594927499,2020-07-16 21:24,71.50,982.73,1016.35,279,16.76,11.59,-40,1
1594927800,2020-07-16 21:30,71.16,982.74,1016.36,279,16.72,11.48,-37,1
1594928100,2020-07-16 21:35,73.43,982.75,1016.36,279,16.66,11.90,-39,1
1594928400,2020-07-16 21:40,71.22,982.74,1016.36,279,16.57,11.35,-37,1
1594928700,2020-07-16 21:45,67.77,982.79,1016.40,279,16.51,10.55,-36,1
1594929000,2020-07-16 21:50,68.27,982.85,1016.46,279,16.43,10.58,-38,1
1594929300,2020-07-16 21:55,69.70,982.93,1016.55,279,16.34,10.81,-38,1
1594929600,2020-07-16 22:00,69.35,982.91,1016.52,279,16.22,10.62,-35,1
1594929900,2020-07-16 22:05,71.28,982.90,1016.51,279,16.07,10.89,-35,1
1594930200,2020-07-16 22:10,68.65,982.93,1016.54,279,15.93,10.19,-37,1
1594930501,2020-07-16 22:15,70.54,982.97,1016.59,279,15.82,10.49,-40,1
1594930801,2020-07-16 22:20,71.79,983.01,1016.63,279,15.70,10.64,-36,1
1594931101,2020-07-16 22:25,70.54,983.02,1016.63,279,15.56,10.24,-38,1
1594931401,2020-07-16 22:30,70.72,983.02,1016.63,279,15.44,10.16,-38,1
1594931701,2020-07-16 22:35,69.82,982.99,1016.61,279,15.33,9.86,-35,1
1594932001,2020-07-16 22:40,71.58,982.94,1016.56,279,15.24,10.15,-35,1
1594932301,2020-07-16 22:45,71.91,982.98,1016.59,279,15.11,10.10,-35,1
1594932601,2020-07-16 22:50,71.14,983.02,1016.64,279,15.01,9.84,-40,1
1594932901,2020-07-16 22:55,72.40,982.97,1016.59,279,14.93,10.02,-36,1
1594933201,2020-07-16 23:00,71.57,982.96,1016.58,279,14.80,9.72,-35,1
1594933502,2020-07-16 23:05,73.30,983.00,1016.62,279,14.70,9.99,-38,1
1594933802,2020-07-16 23:10,73.30,983.02,1016.64,279,14.64,9.93,-35,1
1594934102,2020-07-16 23:15,72.59,983.06,1016.67,279,14.59,9.73,-35,1
1594934402,2020-07-16 23:20,72.37,983.03,1016.64,279,14.55,9.65,-38,1
1594934702,2020-07-16 23:25,74.45,983.00,1016.61,279,14.48,10.01,-38,1
1594935002,2020-07-16 23:30,73.72,983.07,1016.68,279,14.43,9.81,-34,1
1594935302,2020-07-16 23:35,70.96,983.05,1016.66,279,14.41,9.22,-35,1
1594935602,2020-07-16 23:40,72.56,983.03,1016.64,279,14.42,9.56,-36,1
1594935902,2020-07-16 23:45,78.49,983.04,1016.65,279,14.34,10.66,-35,1
1594936202,2020-07-16 23:50,81.00,983.06,1016.68,279,13.98,10.78,-35,1
1594936502,2020-07-16 23:55,81.06,983.07,1016.69,279,13.68,10.50,-38,1