1594936803,2020-07-17 00:00,77.73,983.08,1016.70,279,13.53,9.73,-36,1
1594937103,2020-07-17 00:05,81.83,983.06,1016.68,279,13.48,10.45,-35,1
1594937403,2020-07-17 00:10,77.07,983.01,1016.62,279,13.50,9.57,-34,1
1594937703,2020-07-17 00:15,76.51,983.02,1016.64,279,13.60,9.56,-40,1
1594938003,2020-07-17 00:20,78.80,983.06,1016.68,279,13.71,10.11,-38,1
1594938303,2020-07-17 00:25,78.07,983.07,1016.69,279,13.80,10.06,-34,1
1594938603,2020-07-17 00:30,76.51,983.03,1016.64,279,13.88,9.83,-37,1
1594938903,2020-07-17 00:35,80.06,983.15,1016.77,279,13.95,10.58,-37,1
1594939204,2020-07-17 00:40,73.87,983.16,1016.77,279,14.00,9.43,-38,1
1594939504,2020-07-17 00:45,78.09,983.13,1016.74,279,14.05,10.30,-37,1
1594939804,2020-07-17 00:50,76.11,983.18,1016.79,279,13.94,9.81,-41,1
1594940104,2020-07-17 00:55,79.07,983.18,1016.80,279,13.86,10.30,-40,1
1594940755,2020-07-17 01:05,83.54,983.22,1016.83,279,13.54,10.82,-41,1
1594941055,2020-07-17 01:10,82.18,983.24,1016.85,279,13.45,10.48,-35,1
1594941355,2020-07-17 01:15,78.72,983.24,1016.85,279,13.42,9.81,-40,1
1594941655,2020-07-17 01:20,77.57,983.29,1016.91,279,13.43,9.60,-55,1
1594941955,2020-07-17 01:25,78.72,983.34,1016.95,279,13.47,9.86,-52,1
1594942255,2020-07-17 01:30,78.14,983.37,1016.98,279,13.50,9.78,-50,1
1594942555,2020-07-17 01:35,76.28,983.36,1016.97,279,13.53,9.45,-48,1
1594942855,2020-07-17 01:40,77.68,983.39,1017.00,279,13.52,9.71,-43,1
1594943156,2020-07-17 01:45,76.64,983.43,1017.04,279,13.54,9.53,-45,1
1594943456,2020-07-17 01:50,78.31,983.41,1017.02,279,13.54,9.85,-46,1
1594943756,2020-07-17 01:55,76.55,983.39,1017.00,279,13.45,9.42,-44,1
1594944056,2020-07-17 02:00,77.72,983.34,1016.96,279,13.44,9.64,-43,1
1594944356,2020-07-17 02:05,76.12,983.34,1016.95,279,13.44,9.33,-45,1
1594944656,2020-07-17 02:10,73.71,983.43,1017.04,279,13.45,8.86,-44,1
1594944956,2020-07-17 02:15,76.05,983.47,1017.08,279,13.47,9.35,-40,1
1594945256,2020-07-17 02:20,73.45,983.45,1017.07,279,13.50,8.86,-39,1
1594945556,2020-07-17 02:25,74.90,983.46,1017.08,279,13.53,9.18,-44,1
1594945856,2020-07-17 02:30,74.54,983.42,1017.03,279,13.54,9.12,-43,1
1594946157,2020-07-17 02:35,76.27,983.43,1017.04,279,13.47,9.39,-40,1
1594946457,2020-07-17 02:40,75.75,983.44,1017.06,279,13.45,9.27,-39,1
1594946757,2020-07-17 02:45,78.16,983.45,1017.07,279,13.38,9.67,-37,1
1594947057,2020-07-17 02:50,78.01,983.46,1017.07,279,13.35,9.61,-45,1
1594947357,2020-07-17 02:55,77.61,983.45,1017.06,279,13.35,9.53,-41,1
1594947657,2020-07-17 03:00,75.64,983.44,1017.05,279,13.33,9.13,-38,1
1594947957,2020-07-17 03:05,74.61,983.40,1017.02,279,13.33,8.93,-41,1
1594948257,2020-07-17 03:10,75.13,983.42,1017.03,279,13.32,9.02,-37,1
1594948557,2020-07-17 03:15,73.79,983.42,1017.04,279,13.30,8.73,-45,1
1594948857,2020-07-17 03:20,73.35,983.49,1017.11,279,13.29,8.64,-38,1
1594949158,2020-07-17 03:25,76.45,983.52,1017.14,279,13.25,9.21,-35,1
1594949458,2020-07-17 03:30,72.79,983.55,1017.17,279,13.21,8.44,-40,1
1594949758,2020-07-17 03:35,75.72,983.57,1017.18,279,13.20,9.02,-35,1
1594950058,2020-07-17 03:40,74.29,983.58,1017.19,279,13.16,8.70,-35,1
1594950358,2020-07-17 03:45,75.43,983.58,1017.19,279,13.13,8.90,-35,1
1594950658,2020-07-17 03:50,74.14,983.55,1017.17,279,13.09,8.60,-38,1
1594950958,2020-07-17 03:55,74.49,983.60,1017.21,279,13.04,8.62,-37,1
1594951258,2020-07-17 04:00,73.34,983.67,1017.28,279,13.00,8.35,-38,1
1594951558,2020-07-17 04:05,75.88,983.75,1017.36,279,12.95,8.81,-35,1
1594951858,2020-07-17 04:10,73.45,983.74,1017.35,279,12.91,8.29,-35,1
1594952159,2020-07-17 04:15,75.97,983.71,1017.32,279,12.92,8.80,-36,1
1594952459,2020-07-17 04:20,77.79,983.76,1017.37,279,12.86,9.09,-36,1
1594952759,2020-07-17 04:25,75.71,983.77,1017.38,279,12.75,8.58,-38,1
1594953059,2020-07-17 04:30,75.57,983.74,1017.35,279,12.74,8.54,-36,1
1594953359,2020-07-17 04:35,74.83,983.76,1017.37,279,12.73,8.39,-36,1
1594953659,2020-07-17 04:40,76.18,983.79,1017.41,279,12.73,8.65,-35,1
1594953959,2020-07-17 04:45,78.57,983.83,1017.44,279,12.66,9.04,-35,1
1594954259,2020-07-17 04:50,75.74,983.87,1017.48,279,12.60,8.44,-36,1
1594954559,2020-07-17 04:55,76.22,983.82,1017.43,279,12.59,8.53,-35,1
1594954859,2020-07-17 05:00,73.77,983.85,1017.46,279,12.57,8.02,-40,1
1594955159,2020-07-17 05:05,77.05,983.81,1017.42,279,12.54,8.64,-36,1
1594955459,2020-07-17 05:10,76.09,983.79,1017.40,279,12.50,8.41,-35,1
1594955760,2020-07-17 05:16,76.27,983.81,1017.43,279,12.47,8.42,-35,1
1594956060,2020-07-17 05:21,76.30,983.86,1017.47,279,12.46,8.42,-35,1
1594956663,2020-07-17 05:31,74.87,983.97,1017.59,279,12.43,8.11,-41,1
1594956963,2020-07-17 05:36,72.93,984.03,1017.64,279,12.41,7.70,-35,1
1594957263,2020-07-17 05:41,76.97,984.02,1017.64,279,12.39,8.48,-35,1
1594957563,2020-07-17 05:46,76.93,984.05,1017.66,279,12.34,8.42,-35,1
1594957863,2020-07-17 05:51,78.34,984.03,1017.64,279,12.30,8.65,-40,1
1594958466,2020-07-17 06:01,77.93,984.07,1017.68,279,12.27,8.54,-36,1
1594958766,2020-07-17 06:06,76.96,984.08,1017.70,279,12.30,8.39,-41,1
1594959066,2020-07-17 06:11,76.70,984.08,1017.70,279,12.33,8.37,-36,1
1594959366,2020-07-17 06:16,77.28,984.10,1017.72,279,12.33,8.48,-44,1
1594959667,2020-07-17 06:21,75.59,984.10,1017.71,279,12.33,8.15,-39,1
1594959967,2020-07-17 06:26,75.60,984.22,1017.84,279,12.43,8.25,-39,1
1594960267,2020-07-17 06:31,76.13,984.20,1017.81,279,12.52,8.44,-36,1
1594960567,2020-07-17 06:36,76.29,984.17,1017.79,279,12.65,8.60,-36,1
1594960867,2020-07-17 06:41,76.24,984.18,1017.80,279,12.80,8.73,-36,1
1594961167,2020-07-17 06:46,75.40,984.25,1017.86,279,13.01,8.77,-36,1
1594961467,2020-07-17 06:51,75.08,984.30,1017.92,279,13.24,8.93,-39,1
1594961767,2020-07-17 06:56,73.63,984.35,1017.97,279,13.62,9.01,-37,1
1594962067,2020-07-17 07:01,76.80,984.38,1017.99,279,15.41,11.37,-43,1
1594962367,2020-07-17 07:06,70.40,984.41,1018.02,279,18.01,12.56,-37,1
1594962667,2020-07-17 07:11,63.37,984.31,1017.92,279,20.33,13.16,-37,1
1594962967,2020-07-17 07:16,62.46,984.36,1017.97,279,22.27,14.77,-36,1
1594963268,2020-07-17 07:21,60.49,984.45,1018.06,279,23.43,15.37,-49,1
1594963568,2020-07-17 07:26,54.75,984.38,1018.00,279,24.23,14.57,-45,1
1594963868,2020-07-17 07:31,44.54,984.38,1017.99,279,25.02,12.12,-41,1
1594964168,2020-07-17 07:36,48.01,984.41,1018.02,279,25.09,13.33,-39,1
1594964468,2020-07-17 07:41,46.30,984.43,1018.04,279,25.61,13.25,-42,1
1594964768,2020-07-17 07:46,44.46,984.49,1018.11,279,26.65,13.57,-39,1
1594965068,2020-07-17 07:51,44.11,984.49,1018.11,279,27.17,13.92,-42,1
1594965368,2020-07-17 07:56,39.71,984.51,1018.13,279,28.00,13.05,-46,1
1594965668,2020-07-17 08:01,39.73,984.51,1018.12,279,29.03,13.98,-40,1
1594965968,2020-07-17 08:06,38.05,984.51,1018.13,279,29.22,13.48,-37,1
1594966268,2020-07-17 08:11,35.37,984.55,1018.17,279,29.32,12.45,-41,1
1594966569,2020-07-17 08:16,37.05,984.50,1018.12,279,29.67,13.47,-40,1
1594966869,2020-07-17 08:21,35.61,984.48,1018.10,279,30.04,13.19,-49,1
1594967169,2020-07-17 08:26,33.40,984.54,1018.16,279,30.45,12.57,-38,1
1594967469,2020-07-17 08:31,34.09,984.52,1018.13,279,31.12,13.47,-46,1
1594967769,2020-07-17 08:36,32.97,984.54,1018.15,279,31.57,13.35,-40,1
1594968069,2020-07-17 08:41,31.02,984.56,1018.18,279,30.91,11.84,-39,1
1594968369,2020-07-17 08:46,30.95,984.64,1018.26,279,30.61,11.55,-42,1
1594968669,2020-07-17 08:51,31.71,984.67,1018.29,279,30.83,12.11,-41,1
1594968969,2020-07-17 08:56,32.19,984.72,1018.34,279,30.36,11.93,-47,1
1594969269,2020-07-17 09:01,33.09,984.73,1018.34,279,29.40,11.51,-41,1
1594969569,2020-07-17 09:06,35.12,984.79,1018.41,279,28.27,11.42,-39,1
1594969869,2020-07-17 09:11,36.28,984.87,1018.48,279,28.15,11.81,-44,1
1594970170,2020-07-17 09:16,34.71,984.86,1018.47,279,28.46,11.41,-38,1
1594970470,2020-07-17 09:21,34.06,985.00,1018.62,279,28.17,10.88,-38,1
1594970770,2020-07-17 09:26,35.33,984.94,1018.56,279,28.13,11.39,-41,1
1594971070,2020-07-17 09:31,37.41,985.02,1018.64,279,26.87,11.14,-39,1
1594971370,2020-07-17 09:36,39.70,984.97,1018.58,279,25.79,11.08,-38,1
1594971670,2020-07-17 09:41,40.13,985.04,1018.65,279,25.69,11.15,-40,1
1594971970,2020-07-17 09:46,39.78,985.03,1018.65,279,25.87,11.18,-38,1
1594972270,2020-07-17 09:51,39.63,985.01,1018.62,279,25.44,10.74,-37,1
1594972570,2020-07-17 09:56,40.90,985.01,1018.63,279,25.11,10.92,-37,1
1594972870,2020-07-17 10:01,41.05,985.07,1018.68,279,25.35,11.19,-43,1
1594973170,2020-07-17 10:06,42.35,985.15,1018.77,279,24.81,11.17,-40,1
1594973471,2020-07-17 10:11,41.20,985.14,1018.76,279,25.27,11.17,-39,1
1594973771,2020-07-17 10:16,41.21,985.14,1018.76,279,25.68,11.54,-41,1
1594974071,2020-07-17 10:21,39.89,985.21,1018.83,279,26.09,11.42,-41,1
1594974371,2020-07-17 10:26,38.84,985.21,1018.82,279,26.12,11.04,-45,1
1594974671,2020-07-17 10:31,40.17,985.16,1018.77,279,26.48,11.87,-39,1
1594974971,2020-07-17 10:36,36.33,985.17,1018.78,279,26.40,10.28,-40,1
1594975271,2020-07-17 10:41,40.27,985.23,1018.84,279,25.72,11.23,-46,1
1594975571,2020-07-17 10:46,38.88,985.23,1018.85,279,25.69,10.67,-46,1
1594975871,2020-07-17 10:51,40.18,985.29,1018.91,279,25.35,10.86,-45,1
1594976171,2020-07-17 10:56,40.58,985.27,1018.88,279,25.30,10.97,-41,1
1594976471,2020-07-17 11:01,42.40,985.29,1018.90,279,24.49,10.90,-40,1
1594976772,2020-07-17 11:06,42.20,985.30,1018.92,279,25.22,11.49,-43,1
1594977072,2020-07-17 11:11,41.31,985.31,1018.93,279,25.90,11.78,-37,1
1594977372,2020-07-17 11:16,39.22,985.39,1019.00,279,25.88,10.97,-38,1
1594977672,2020-07-17 11:21,38.90,985.42,1019.04,279,26.08,11.03,-36,1
1594977972,2020-07-17 11:26,40.46,985.43,1019.05,279,25.98,11.53,-41,1
1594978272,2020-07-17 11:31,39.64,985.39,1019.00,279,26.12,11.35,-38,1
1594978572,2020-07-17 11:36,39.64,985.40,1019.01,279,26.35,11.55,-39,1
1594978872,2020-07-17 11:41,39.67,985.43,1019.05,279,26.41,11.62,-41,1
1594979172,2020-07-17 11:46,40.49,985.42,1019.03,279,26.37,11.89,-41,1
1594979472,2020-07-17 11:51,39.34,985.38,1018.99,279,26.49,11.56,-40,1
1594979772,2020-07-17 11:56,39.78,985.35,1018.97,279,26.50,11.74,-45,1
1594980072,2020-07-17 12:01,40.25,985.38,1019.00,279,26.66,12.06,-38,1
1594980373,2020-07-17 12:06,38.77,985.35,1018.97,279,26.98,11.78,-38,1
1594980673,2020-07-17 12:11,40.19,985.40,1019.01,279,26.83,12.19,-37,1
1594980973,2020-07-17 12:16,39.80,985.42,1019.03,279,26.78,12.00,-37,1
1594981273,2020-07-17 12:21,39.74,985.35,1018.97,279,27.00,12.17,-37,1
1594981573,2020-07-17 12:26,38.79,985.37,1018.98,279,27.03,11.83,-39,1
1594981873,2020-07-17 12:31,37.74,985.39,1019.01,279,27.11,11.49,-38,1
1594982173,2020-07-17 12:36,39.11,985.41,1019.02,279,27.02,11.95,-37,1
1594982473,2020-07-17 12:41,38.26,985.38,1019.00,279,26.82,11.44,-38,1
1594982773,2020-07-17 12:46,38.50,985.38,1019.00,279,26.44,11.19,-36,1
1594983073,2020-07-17 12:51,40.20,985.35,1018.97,279,26.04,11.49,-36,1
1594983373,2020-07-17 12:56,40.52,985.40,1019.01,279,26.07,11.63,-37,1
1594983674,2020-07-17 13:01,40.53,985.41,1019.03,279,25.76,11.36,-41,1
1594983974,2020-07-17 13:06,40.04,985.43,1019.04,279,25.60,11.03,-41,1
1594984274,2020-07-17 13:11,40.53,985.47,1019.08,279,25.42,11.06,-39,1
1594984574,2020-07-17 13:16,41.79,985.54,1019.16,279,25.20,11.32,-36,1
1594984874,2020-07-17 13:21,42.00,985.52,1019.13,279,24.97,11.19,-39,1
1594985174,2020-07-17 13:26,42.47,985.49,1019.10,279,24.73,11.14,-36,1
1594985474,2020-07-17 13:31,43.26,985.46,1019.07,279,24.57,11.28,-42,1
1594985774,2020-07-17 13:36,42.98,985.46,1019.07,279,24.40,11.03,-40,1
1594986074,2020-07-17 13:41,46.65,985.66,1019.27,279,23.14,11.12,-37,1
1594986374,2020-07-17 13:46,50.52,985.67,1019.28,279,22.20,11.46,-37,1
1594986674,2020-07-17 13:51,50.95,985.63,1019.25,279,21.08,10.56,-38,1
1594986975,2020-07-17 13:56,52.74,985.65,1019.27,279,21.08,11.07,-36,1
1594987275,2020-07-17 14:01,51.85,985.62,1019.24,279,21.37,11.09,-37,1
1594987575,2020-07-17 14:06,51.67,985.66,1019.27,279,21.65,11.29,-40,1
1594987875,2020-07-17 14:11,51.07,985.71,1019.32,279,21.72,11.18,-41,1
1594988175,2020-07-17 14:16,52.23,985.77,1019.38,279,21.93,11.71,-36,1
1594988475,2020-07-17 14:21,51.89,985.82,1019.44,279,21.99,11.67,-36,1
1594988775,2020-07-17 14:26,55.34,985.88,1019.50,279,21.87,12.54,-36,1
1594989075,2020-07-17 14:31,50.89,985.92,1019.54,279,21.74,11.15,-36,1
1594989375,2020-07-17 14:36,52.29,985.95,1019.57,279,21.60,11.43,-39,1
1594989675,2020-07-17 14:41,52.47,985.95,1019.57,279,21.27,11.17,-40,1
1594989975,2020-07-17 14:46,53.43,985.98,1019.59,279,21.09,11.28,-40,1
1594990275,2020-07-17 14:51,57.29,985.95,1019.57,279,20.64,11.91,-39,1
1594990576,2020-07-17 14:56,59.23,986.00,1019.61,279,20.25,12.06,-39,1
1594990876,2020-07-17 15:01,55.21,986.01,1019.62,279,20.16,10.91,-38,1
1594991176,2020-07-17 15:06,60.19,985.99,1019.60,279,20.16,12.22,-38,1
1594991476,2020-07-17 15:11,56.07,985.96,1019.58,279,20.14,11.12,-42,1
1594991776,2020-07-17 15:16,58.47,985.96,1019.58,279,20.27,11.88,-39,1
1594992076,2020-07-17 15:21,59.09,985.91,1019.53,279,20.42,12.18,-37,1
1594992376,2020-07-17 15:26,61.15,985.93,1019.54,279,20.58,12.85,-42,1
1594992676,2020-07-17 15:31,57.92,985.93,1019.55,279,20.68,12.12,-38,1
1594992976,2020-07-17 15:36,58.78,985.96,1019.58,279,20.66,12.32,-38,1
1594993276,2020-07-17 15:41,60.40,985.90,1019.52,279,20.47,12.56,-43,1
1594993576,2020-07-17 15:46,58.96,985.87,1019.48,279,20.32,12.05,-38,1
1594993877,2020-07-17 15:51,58.84,985.85,1019.47,279,20.29,11.99,-38,1
1594994177,2020-07-17 15:56,62.20,985.93,1019.55,279,20.14,12.70,-37,1
1594994477,2020-07-17 16:01,60.52,985.95,1019.56,279,20.09,12.23,-38,1
1594994777,2020-07-17 16:06,62.14,985.94,1019.55,279,20.12,12.66,-37,1
1594995077,2020-07-17 16:11,64.37,985.95,1019.57,279,20.02,13.11,-40,1
1594995377,2020-07-17 16:16,66.43,986.03,1019.65,279,19.56,13.15,-37,1
1594995677,2020-07-17 16:21,66.58,986.05,1019.67,279,19.30,12.94,-39,1
1594995977,2020-07-17 16:26,66.17,986.07,1019.68,279,19.31,12.86,-37,1
1594996277,2020-07-17 16:31,67.23,986.08,1019.69,279,19.41,13.19,-37,1
1594996577,2020-07-17 16:36,61.12,986.05,1019.66,279,19.78,12.09,-36,1
1594996878,2020-07-17 16:41,63.67,986.02,1019.64,279,20.25,13.16,-43,1
1594997178,2020-07-17 16:46,61.28,986.05,1019.66,279,20.63,12.93,-37,1
1594997478,2020-07-17 16:51,58.53,986.05,1019.67,279,20.93,12.51,-41,1
1594997778,2020-07-17 16:56,59.53,986.13,1019.74,279,21.11,12.94,-40,1
1594998078,2020-07-17 17:01,57.99,986.12,1019.74,279,21.19,12.62,-37,1
1594998378,2020-07-17 17:06,59.45,986.02,1019.64,279,21.24,13.04,-37,1
1594998678,2020-07-17 17:11,59.73,985.93,1019.54,279,21.23,13.10,-47,1
1594998978,2020-07-17 17:16,58.47,985.90,1019.52,279,21.38,12.92,-36,1
1594999278,2020-07-17 17:21,58.15,985.86,1019.47,279,21.48,12.93,-37,1
1594999578,2020-07-17 17:26,57.96,985.86,1019.48,279,21.44,12.84,-36,1
1594999878,2020-07-17 17:31,57.45,985.87,1019.49,279,21.40,12.67,-37,1
1595000178,2020-07-17 17:36,58.49,985.87,1019.49,279,21.47,13.01,-42,1
1595000479,2020-07-17 17:41,58.33,985.86,1019.47,279,21.47,12.97,-38,1
1595000779,2020-07-17 17:46,59.31,985.81,1019.43,279,21.56,13.31,-40,1
1595001079,2020-07-17 17:51,58.95,985.81,1019.43,279,21.60,13.25,-45,1
1595001683,2020-07-17 18:01,58.67,985.85,1019.47,279,21.45,13.04,-36,1
1595001983,2020-07-17 18:06,58.37,985.81,1019.42,279,21.28,12.80,-43,1
1595002283,2020-07-17 18:11,59.38,985.85,1019.46,279,21.13,12.92,-40,1
1595002584,2020-07-17 18:16,59.03,985.93,1019.54,279,20.98,12.69,-41,1
1595002884,2020-07-17 18:21,59.13,985.87,1019.49,279,21.21,12.93,-36,1
1595003184,2020-07-17 18:26,60.36,985.85,1019.46,279,21.44,13.46,-40,1
1595003484,2020-07-17 18:31,58.61,985.79,1019.41,279,21.59,13.15,-37,1
1595003784,2020-07-17 18:36,58.44,985.83,1019.44,279,21.73,13.24,-37,1
1595004084,2020-07-17 18:41,58.23,985.82,1019.44,279,21.86,13.31,-39,1
1595004384,2020-07-17 18:46,58.17,985.75,1019.36,279,21.94,13.36,-41,1
1595004684,2020-07-17 18:51,58.29,985.77,1019.38,279,22.02,13.47,-36,1
1595004984,2020-07-17 18:56,59.12,985.76,1019.38,279,22.08,13.74,-36,1
1595005284,2020-07-17 19:01,58.32,985.76,1019.37,279,22.09,13.54,-37,1
1595005584,2020-07-17 19:06,59.12,985.83,1019.44,279,22.16,13.82,-45,1
1595005885,2020-07-17 19:11,57.38,985.81,1019.42,279,22.24,13.44,-37,1
1595006185,2020-07-17 19:16,57.76,985.86,1019.47,279,22.29,13.58,-50,1
1595006485,2020-07-17 19:21,57.45,985.82,1019.44,279,22.29,13.50,-51,1
1595006785,2020-07-17 19:26,58.35,985.84,1019.46,279,21.97,13.44,-54,1
1595007085,2020-07-17 19:31,58.58,985.83,1019.44,279,21.61,13.16,-44,1
1595007385,2020-07-17 19:36,59.23,985.87,1019.48,279,21.49,13.22,-51,1
1595007685,2020-07-17 19:41,58.54,985.92,1019.53,279,21.46,13.01,-51,1
1595007985,2020-07-17 19:46,59.56,985.89,1019.51,279,21.31,13.13,-46,1
1595008286,2020-07-17 19:51,61.07,985.90,1019.52,279,21.04,13.27,-43,1
1595008586,2020-07-17 19:56,61.99,985.92,1019.54,279,20.86,13.32,-46,1
1595008886,2020-07-17 20:01,61.29,985.94,1019.55,279,20.77,13.07,-45,1
1595009186,2020-07-17 20:06,62.24,985.94,1019.55,279,20.78,13.31,-41,1
1595009486,2020-07-17 20:11,61.70,986.00,1019.62,279,20.87,13.26,-42,1
1595009786,2020-07-17 20:16,59.96,986.08,1019.69,279,20.92,12.87,-40,1
1595010086,2020-07-17 20:21,61.74,986.05,1019.67,279,20.87,13.27,-41,1
1595010386,2020-07-17 20:26,60.56,986.06,1019.68,279,20.72,12.84,-38,1
1595010686,2020-07-17 20:31,64.70,986.13,1019.75,279,20.40,13.55,-39,1
1595010986,2020-07-17 20:36,64.06,986.21,1019.82,279,19.95,12.97,-37,1
1595011287,2020-07-17 20:41,67.42,986.24,1019.86,279,19.36,13.19,-38,1
1595011587,2020-07-17 20:46,70.12,986.30,1019.91,279,18.95,13.40,-41,1
1595011887,2020-07-17 20:51,72.62,986.37,1019.99,279,18.41,13.42,-40,1
1595012187,2020-07-17 20:56,71.73,986.42,1020.04,279,18.06,12.89,-43,1
1595012487,2020-07-17 21:01,73.38,986.46,1020.08,279,17.88,13.07,-45,1
1595012787,2020-07-17 21:06,67.34,986.48,1020.10,279,17.82,11.70,-46,1
1595013087,2020-07-17 21:11,68.88,986.53,1020.15,279,17.94,12.16,-44,1
1595013387,2020-07-17 21:16,69.65,986.55,1020.16,279,17.93,12.32,-41,1
1595013687,2020-07-17 21:21,70.35,986.67,1020.28,279,17.87,12.42,-39,1
1595013990,2020-07-17 21:26,67.30,986.66,1020.28,279,17.71,11.59,-38,1
1595014290,2020-07-17 21:31,69.06,986.65,1020.26,279,17.73,12.00,-36,1
1595014590,2020-07-17 21:36,68.17,986.64,1020.25,279,17.59,11.67,-39,1
1595014891,2020-07-17 21:41,70.30,986.62,1020.24,279,17.45,12.00,-38,1
1595015191,2020-07-17 21:46,70.97,986.64,1020.25,279,17.30,12.00,-39,1
1595015491,2020-07-17 21:51,67.53,986.62,1020.23,279,17.10,11.06,-36,1
1595015791,2020-07-17 21:56,69.02,986.62,1020.23,279,17.06,11.35,-36,1
1595016091,2020-07-17 22:01,70.57,986.70,1020.31,279,17.02,11.65,-36,1
1595016391,2020-07-17 22:06,69.90,986.72,1020.34,279,16.94,11.43,-38,1
1595016691,2020-07-17 22:11,69.89,986.70,1020.32,279,16.89,11.38,-36,1
1595016991,2020-07-17 22:16,70.09,986.74,1020.35,279,16.80,11.33,-38,1
1595017291,2020-07-17 22:21,68.05,986.73,1020.35,279,16.74,10.83,-39,1
1595017591,2020-07-17 22:26,68.37,986.77,1020.38,279,16.68,10.84,-35,1
1595017891,2020-07-17 22:31,70.03,986.76,1020.37,279,16.61,11.14,-36,1
1595018192,2020-07-17 22:36,70.58,986.78,1020.39,279,16.51,11.16,-46,1
1595018795,2020-07-17 22:46,72.32,986.74,1020.35,279,16.40,11.42,-36,1
1595019095,2020-07-17 22:51,70.28,986.70,1020.32,279,16.40,10.99,-36,1
1595019395,2020-07-17 22:56,71.36,986.76,1020.37,279,16.40,11.22,-38,1
1595019695,2020-07-17 23:01,68.70,986.75,1020.36,279,16.36,10.61,-36,1
1595019995,2020-07-17 23:06,68.22,986.73,1020.34,279,16.34,10.48,-37,1
1595020295,2020-07-17 23:11,71.73,986.71,1020.32,279,16.27,11.17,-36,1
1595020595,2020-07-17 23:16,68.56,986.61,1020.23,279,16.24,10.46,-40,1
1595020895,2020-07-17 23:21,67.09,986.59,1020.21,279,16.23,10.13,-36,1
1595021195,2020-07-17 23:26,68.96,986.57,1020.19,279,16.26,10.57,-36,1
1595021496,2020-07-17 23:31,69.96,986.52,1020.13,279,16.27,10.80,-36,1
1595021796,2020-07-17 23:36,68.55,986.42,1020.04,279,16.23,10.45,-41,1
1595022098,2020-07-17 23:41,69.89,986.37,1019.98,279,16.18,10.69,-37,1
1595022399,2020-07-17 23:46,71.40,986.33,1019.94,279,16.13,10.97,-39,1
1595022699,2020-07-17 23:51,72.22,986.28,1019.89,279,16.06,11.07,-37,1
1595022999,2020-07-17 23:56,71.36,986.31,1019.93,279,15.97,10.81,-40,1