1595023602,2020-07-18 00:06,71.34,986.35,1019.96,279,15.77,10.61,-40,1
1595023902,2020-07-18 00:11,69.87,986.39,1020.00,279,15.67,10.20,-41,1
1595024202,2020-07-18 00:16,72.38,986.32,1019.94,279,15.58,10.64,-41,1
1595024502,2020-07-18 00:21,70.77,986.34,1019.96,279,15.47,10.20,-39,1
1595024802,2020-07-18 00:26,72.73,986.29,1019.91,279,15.36,10.50,-38,1
1595025102,2020-07-18 00:31,69.62,986.29,1019.91,279,15.27,9.77,-39,1
1595025402,2020-07-18 00:36,69.08,986.32,1019.93,279,15.20,9.58,-39,1
1595025702,2020-07-18 00:41,73.00,986.38,1019.99,279,15.11,10.32,-41,1
1595026003,2020-07-18 00:46,68.36,986.38,1020.00,279,15.05,9.28,-36,1
1595026303,2020-07-18 00:51,69.78,986.39,1020.00,279,15.00,9.54,-37,1
1595026603,2020-07-18 00:56,72.57,986.42,1020.03,279,14.94,10.07,-38,1
1595026903,2020-07-18 01:01,71.21,986.39,1020.00,279,14.86,9.71,-36,1
1595027203,2020-07-18 01:06,73.62,986.36,1019.97,279,14.77,10.12,-37,1
1595027503,2020-07-18 01:11,72.28,986.34,1019.95,279,14.68,9.76,-40,1
1595027803,2020-07-18 01:16,73.75,986.33,1019.95,279,14.59,9.97,-38,1
1595028103,2020-07-18 01:21,73.43,986.35,1019.97,279,14.45,9.77,-35,1
1595028403,2020-07-18 01:26,70.58,986.40,1020.01,279,14.35,9.09,-36,1
1595028704,2020-07-18 01:31,73.52,986.38,1020.00,279,14.31,9.65,-36,1
1595029004,2020-07-18 01:36,74.01,986.37,1019.99,279,14.21,9.66,-42,1
1595029304,2020-07-18 01:41,71.37,986.42,1020.03,279,14.11,9.02,-36,1
1595029604,2020-07-18 01:46,73.07,986.30,1019.92,279,14.04,9.30,-35,1
1595029904,2020-07-18 01:51,69.67,986.31,1019.92,279,13.97,8.53,-38,1
1595030204,2020-07-18 01:56,72.39,986.31,1019.92,279,13.93,9.06,-35,1
1595030504,2020-07-18 02:01,74.07,986.33,1019.95,279,13.89,9.36,-43,1
1595030804,2020-07-18 02:06,72.57,986.37,1019.98,279,13.83,9.00,-36,1
1595031104,2020-07-18 02:11,72.93,986.34,1019.95,279,13.76,9.00,-38,1
1595031404,2020-07-18 02:16,71.17,986.37,1019.98,279,13.70,8.59,-36,1
1595031704,2020-07-18 02:21,72.17,986.35,1019.96,279,13.66,8.75,-36,1
1595032004,2020-07-18 02:26,74.35,986.38,1019.99,279,13.66,9.19,-35,1
1595032305,2020-07-18 02:31,76.80,986.37,1019.98,279,13.64,9.66,-35,1
1595032605,2020-07-18 02:36,77.83,986.33,1019.94,279,13.62,9.84,-36,1
1595032905,2020-07-18 02:41,73.88,986.18,1019.80,279,13.61,9.05,-37,1
1595033205,2020-07-18 02:46,74.61,986.14,1019.75,279,13.62,9.21,-36,1
1595033505,2020-07-18 02:51,73.16,986.12,1019.73,279,13.61,8.91,-36,1
1595033805,2020-07-18 02:56,73.83,986.07,1019.68,279,13.64,9.07,-36,1
1595034105,2020-07-18 03:01,71.42,985.99,1019.61,279,13.67,8.61,-36,1
1595034405,2020-07-18 03:06,71.00,985.96,1019.58,279,13.69,8.54,-39,1
1595034705,2020-07-18 03:11,72.33,985.94,1019.55,279,13.70,8.82,-40,1
1595035005,2020-07-18 03:16,73.87,985.88,1019.50,279,13.71,9.15,-35,1
1595035305,2020-07-18 03:21,75.53,985.90,1019.52,279,13.75,9.51,-35,1
1595035605,2020-07-18 03:26,74.54,985.85,1019.47,279,13.79,9.36,-35,1
1595035906,2020-07-18 03:31,82.20,985.93,1019.54,279,13.91,10.94,-36,1
1595036206,2020-07-18 03:36,79.09,985.86,1019.48,279,14.01,10.46,-36,1
1595036506,2020-07-18 03:41,82.28,985.97,1019.58,279,14.21,11.24,-36,1
1595036806,2020-07-18 03:46,81.50,986.00,1019.61,279,14.44,11.33,-38,1
1595037106,2020-07-18 03:51,78.69,985.91,1019.53,279,14.54,10.89,-35,1
1595037406,2020-07-18 03:56,79.57,985.95,1019.57,279,14.54,11.06,-36,1
1595037706,2020-07-18 04:01,74.71,985.90,1019.51,279,14.48,10.06,-35,1
1595038006,2020-07-18 04:06,78.89,985.98,1019.60,279,14.40,10.80,-36,1
1595038306,2020-07-18 04:11,74.54,985.95,1019.57,279,14.34,9.89,-38,1
1595038606,2020-07-18 04:16,78.98,985.90,1019.51,279,14.27,10.69,-36,1
1595038906,2020-07-18 04:21,76.09,985.88,1019.50,279,14.23,10.09,-36,1
1595039206,2020-07-18 04:26,76.70,985.90,1019.51,279,14.22,10.20,-35,1
1595039507,2020-07-18 04:31,78.67,985.91,1019.52,279,14.24,10.60,-35,1
1595039807,2020-07-18 04:36,81.79,986.04,1019.65,279,14.35,11.29,-40,1
1595040107,2020-07-18 04:41,81.85,986.02,1019.64,279,14.49,11.44,-38,1
1595040407,2020-07-18 04:46,81.42,986.08,1019.69,279,14.58,11.45,-38,1
1595040707,2020-07-18 04:51,81.00,986.13,1019.74,279,14.65,11.44,-35,1
1595041007,2020-07-18 04:56,80.59,986.27,1019.89,279,14.66,11.37,-35,1
1595041307,2020-07-18 05:01,80.41,986.36,1019.98,279,14.70,11.38,-39,1
1595041607,2020-07-18 05:06,80.46,986.30,1019.91,279,14.77,11.45,-38,1
1595041907,2020-07-18 05:11,80.25,986.30,1019.92,279,14.83,11.47,-36,1
1595042207,2020-07-18 05:16,79.41,986.27,1019.88,279,15.07,11.55,-39,1
1595042507,2020-07-18 05:21,78.51,986.29,1019.90,279,15.21,11.51,-40,1
1595042807,2020-07-18 05:26,77.58,986.25,1019.87,279,15.24,11.36,-36,1
1595043108,2020-07-18 05:31,78.00,986.28,1019.89,279,15.38,11.58,-35,1
1595043408,2020-07-18 05:36,76.73,986.23,1019.84,279,15.94,11.87,-35,1
1595043708,2020-07-18 05:41,72.90,986.19,1019.80,279,16.86,11.99,-37,1
1595044008,2020-07-18 05:46,72.43,986.19,1019.81,279,17.82,12.81,-37,1
1595044308,2020-07-18 05:51,68.94,986.24,1019.85,279,18.50,12.71,-36,1
1595044608,2020-07-18 05:56,64.50,986.21,1019.82,279,18.97,12.14,-35,1
1595044908,2020-07-18 06:01,67.68,986.23,1019.84,279,19.47,13.35,-35,1
1595045208,2020-07-18 06:06,66.01,986.29,1019.90,279,19.70,13.19,-35,1
1595045508,2020-07-18 06:11,63.75,986.25,1019.86,279,19.14,12.13,-37,1
1595045808,2020-07-18 06:16,65.25,986.35,1019.96,279,18.47,11.84,-36,1
1595046108,2020-07-18 06:21,66.86,986.35,1019.97,279,17.91,11.68,-35,1
1595046409,2020-07-18 06:26,69.36,986.37,1019.99,279,17.42,11.77,-35,1
1595046709,2020-07-18 06:31,71.90,986.31,1019.93,279,16.96,11.87,-38,1
1595047009,2020-07-18 06:36,72.59,986.34,1019.95,279,16.72,11.79,-35,1
1595047309,2020-07-18 06:41,74.00,986.34,1019.95,279,16.51,11.88,-38,1
1595047609,2020-07-18 06:46,75.25,986.30,1019.92,279,16.44,12.06,-37,1
1595047909,2020-07-18 06:51,74.89,986.35,1019.96,279,16.51,12.06,-35,1
1595048209,2020-07-18 06:56,75.34,986.30,1019.91,279,16.53,12.17,-35,1
1595048509,2020-07-18 07:01,75.72,986.30,1019.91,279,16.62,12.33,-36,1
1595048809,2020-07-18 07:06,75.42,986.33,1019.95,279,16.79,12.43,-35,1
1595049109,2020-07-18 07:11,74.70,986.36,1019.98,279,17.09,12.58,-39,1
1595049409,2020-07-18 07:16,73.22,986.39,1020.01,279,17.49,12.66,-36,1
1595049710,2020-07-18 07:21,72.31,986.43,1020.04,279,18.02,12.98,-39,1
1595050010,2020-07-18 07:26,70.74,986.38,1019.99,279,18.61,13.21,-36,1
1595050310,2020-07-18 07:31,68.21,986.44,1020.06,279,19.64,13.64,-39,1
1595050610,2020-07-18 07:36,65.00,986.43,1020.05,279,20.96,14.15,-36,1
1595050910,2020-07-18 07:41,57.47,986.46,1020.07,279,22.31,13.53,-40,1
1595051210,2020-07-18 07:46,55.09,986.51,1020.13,279,23.15,13.66,-38,1
1595051510,2020-07-18 07:51,52.46,986.44,1020.06,279,23.23,12.98,-37,1
1595051810,2020-07-18 07:56,53.51,986.49,1020.10,279,23.83,13.84,-36,1
1595052111,2020-07-18 08:01,55.62,986.54,1020.15,279,24.80,15.34,-41,1
1595052411,2020-07-18 08:06,48.19,986.54,1020.15,279,25.33,13.61,-57,1
1595052711,2020-07-18 08:11,47.16,986.49,1020.11,279,25.29,13.24,-53,1
1595053011,2020-07-18 08:16,47.84,986.51,1020.13,279,25.39,13.55,-51,1
1595053311,2020-07-18 08:21,48.08,986.51,1020.12,279,25.17,13.43,-49,1
1595053611,2020-07-18 08:26,47.84,986.50,1020.12,279,24.82,13.03,-44,1
1595053911,2020-07-18 08:31,48.47,986.49,1020.11,279,24.91,13.32,-44,1
1595054211,2020-07-18 08:36,49.09,986.57,1020.18,279,24.68,13.30,-44,1
1595054511,2020-07-18 08:41,49.62,986.54,1020.15,279,24.22,13.04,-52,1
1595054811,2020-07-18 08:46,50.54,986.54,1020.16,279,24.21,13.31,-42,1
1595055112,2020-07-18 08:51,50.48,986.53,1020.14,279,24.23,13.32,-41,1
1595055412,2020-07-18 08:56,51.11,986.45,1020.06,279,24.31,13.58,-40,1
1595055712,2020-07-18 09:01,50.84,986.46,1020.07,279,24.38,13.56,-43,1
1595056012,2020-07-18 09:06,49.76,986.47,1020.08,279,24.22,13.09,-38,1
1595056312,2020-07-18 09:11,50.63,986.42,1020.04,279,24.19,13.32,-39,1
1595056612,2020-07-18 09:16,51.48,986.40,1020.01,279,24.01,13.41,-39,1
1595056912,2020-07-18 09:21,52.16,986.45,1020.06,279,24.04,13.64,-38,1
1595057212,2020-07-18 09:26,50.96,986.42,1020.04,279,24.42,13.64,-38,1
1595057512,2020-07-18 09:31,50.05,986.41,1020.02,279,24.53,13.46,-37,1
1595057813,2020-07-18 09:36,49.45,986.49,1020.10,279,24.38,13.14,-37,1
1595058113,2020-07-18 09:41,50.67,986.38,1019.99,279,24.48,13.60,-37,1
1595058413,2020-07-18 09:46,49.82,986.41,1020.02,279,24.25,13.13,-39,1
1595058713,2020-07-18 09:51,49.54,986.34,1019.96,279,24.48,13.26,-39,1
1595059013,2020-07-18 09:56,49.88,986.35,1019.97,279,24.57,13.44,-39,1
1595059313,2020-07-18 10:01,49.96,986.33,1019.94,279,24.51,13.41,-37,1
1595059613,2020-07-18 10:06,50.10,986.40,1020.02,279,24.27,13.23,-37,1
1595059913,2020-07-18 10:11,50.38,986.45,1020.06,279,24.15,13.21,-37,1
1595060213,2020-07-18 10:16,50.25,986.50,1020.11,279,24.31,13.32,-46,1
1595060513,2020-07-18 10:21,50.78,986.42,1020.03,279,24.35,13.52,-37,1
1595060814,2020-07-18 10:26,50.24,986.42,1020.04,279,24.78,13.75,-43,1
1595061114,2020-07-18 10:31,48.93,986.48,1020.10,279,25.11,13.64,-37,1
1595061414,2020-07-18 10:36,48.30,986.54,1020.16,279,25.44,13.75,-37,1
1595061714,2020-07-18 10:41,47.20,986.56,1020.17,279,25.44,13.39,-39,1
1595062014,2020-07-18 10:46,46.94,986.47,1020.09,279,25.29,13.17,-39,1
1595062314,2020-07-18 10:51,47.49,986.53,1020.15,279,25.25,13.31,-43,1
1595062614,2020-07-18 10:56,47.19,986.52,1020.14,279,25.23,13.20,-38,1
1595062914,2020-07-18 11:01,48.01,986.49,1020.11,279,24.83,13.09,-41,1
1595063214,2020-07-18 11:06,48.77,986.50,1020.11,279,24.74,13.26,-45,1
1595063514,2020-07-18 11:11,49.96,986.53,1020.15,279,24.82,13.70,-36,1
1595063815,2020-07-18 11:16,50.08,986.53,1020.14,279,24.70,13.62,-37,1
1595064115,2020-07-18 11:21,49.79,986.63,1020.24,279,24.60,13.44,-43,1
1595064415,2020-07-18 11:26,49.42,986.62,1020.23,279,24.49,13.23,-38,1
1595064715,2020-07-18 11:31,49.72,986.59,1020.20,279,24.53,13.36,-40,1
1595065015,2020-07-18 11:36,50.95,986.58,1020.20,279,24.64,13.83,-37,1
1595065315,2020-07-18 11:41,48.69,986.58,1020.20,279,24.98,13.45,-37,1
1595065615,2020-07-18 11:46,48.73,986.60,1020.21,279,25.35,13.80,-38,1
1595065915,2020-07-18 11:51,46.82,986.56,1020.17,279,25.80,13.60,-40,1
1595066215,2020-07-18 11:56,46.81,986.59,1020.21,279,25.90,13.68,-43,1
1595066515,2020-07-18 12:01,48.26,986.50,1020.12,279,26.11,14.35,-44,1
1595066816,2020-07-18 12:06,44.94,986.58,1020.20,279,26.64,13.73,-39,1
1595067116,2020-07-18 12:11,45.95,986.51,1020.12,279,26.27,13.73,-39,1
1595067416,2020-07-18 12:16,47.72,986.50,1020.11,279,26.02,14.09,-39,1
1595067716,2020-07-18 12:21,46.21,986.54,1020.15,279,26.14,13.70,-39,1
1595068016,2020-07-18 12:26,45.22,986.49,1020.11,279,26.51,13.71,-40,1
1595068316,2020-07-18 12:31,44.11,986.43,1020.05,279,26.64,13.44,-40,1
1595068616,2020-07-18 12:36,45.00,986.41,1020.02,279,26.51,13.63,-37,1
1595068916,2020-07-18 12:41,44.69,986.47,1020.08,279,26.63,13.63,-42,1
1595069216,2020-07-18 12:46,42.70,986.46,1020.08,279,26.68,12.98,-40,1
1595069516,2020-07-18 12:51,41.30,986.42,1020.03,279,27.02,12.78,-42,1
1595069816,2020-07-18 12:56,41.88,986.47,1020.09,279,27.02,12.99,-41,1
1595070117,2020-07-18 13:01,41.43,986.47,1020.08,279,26.93,12.74,-41,1
1595070417,2020-07-18 13:06,38.91,986.59,1020.20,279,26.67,11.56,-42,1
1595070717,2020-07-18 13:11,41.21,986.42,1020.03,279,26.82,12.56,-40,1
1595071017,2020-07-18 13:16,40.33,986.38,1019.99,279,26.96,12.36,-40,1
1595071317,2020-07-18 13:21,40.24,986.36,1019.97,279,27.23,12.57,-48,1
1595071617,2020-07-18 13:26,40.42,986.28,1019.90,279,27.45,12.83,-43,1
1595071917,2020-07-18 13:31,38.09,986.35,1019.96,279,27.43,11.91,-45,1
1595072217,2020-07-18 13:36,39.89,986.37,1019.98,279,27.30,12.50,-42,1
1595072517,2020-07-18 13:41,39.31,986.20,1019.81,279,26.83,11.86,-41,1
1595072817,2020-07-18 13:46,39.83,986.22,1019.83,279,26.89,12.11,-41,1
1595073117,2020-07-18 13:51,39.16,986.22,1019.83,279,26.64,11.63,-39,1
1595073418,2020-07-18 13:56,39.81,986.12,1019.73,279,26.60,11.84,-41,1
1595073718,2020-07-18 14:01,39.89,986.08,1019.70,279,26.80,12.05,-41,1
1595074018,2020-07-18 14:06,39.79,986.06,1019.67,279,27.01,12.20,-39,1
1595074318,2020-07-18 14:11,38.90,986.04,1019.65,279,26.77,11.64,-41,1
1595074618,2020-07-18 14:16,40.78,986.01,1019.62,279,26.65,12.25,-39,1
1595074918,2020-07-18 14:21,41.01,986.05,1019.66,279,26.49,12.19,-40,1
1595075218,2020-07-18 14:26,41.10,985.97,1019.59,279,26.37,12.12,-41,1
1595075518,2020-07-18 14:31,41.28,985.96,1019.58,279,26.37,12.19,-39,1
1595075818,2020-07-18 14:36,40.37,985.91,1019.52,279,26.43,11.90,-40,1
1595076118,2020-07-18 14:41,40.47,985.94,1019.55,279,26.57,12.07,-38,1
1595076419,2020-07-18 14:46,40.53,985.83,1019.45,279,26.61,12.12,-38,1
1595076719,2020-07-18 14:51,40.64,985.82,1019.44,279,26.84,12.37,-41,1
1595077019,2020-07-18 14:56,39.99,985.83,1019.44,279,27.20,12.45,-38,1
1595077319,2020-07-18 15:01,37.14,985.72,1019.33,279,27.20,11.32,-43,1
1595077619,2020-07-18 15:06,37.75,985.70,1019.31,279,27.25,11.61,-38,1
1595077919,2020-07-18 15:11,39.31,985.66,1019.28,279,27.62,12.56,-38,1
1595078219,2020-07-18 15:16,35.56,985.60,1019.22,279,27.55,10.98,-38,1
1595078519,2020-07-18 15:21,36.97,985.60,1019.22,279,27.80,11.79,-38,1
1595078819,2020-07-18 15:26,36.42,985.56,1019.17,279,27.90,11.65,-38,1
1595079120,2020-07-18 15:32,37.00,985.64,1019.26,279,27.93,11.91,-43,1
1595079420,2020-07-18 15:37,37.36,985.61,1019.22,279,27.85,11.99,-42,1
1595079720,2020-07-18 15:42,34.91,985.70,1019.31,279,27.60,10.75,-45,1
1595080020,2020-07-18 15:47,36.20,985.74,1019.36,279,27.44,11.15,-39,1
1595080323,2020-07-18 15:52,34.96,985.69,1019.31,279,27.38,10.57,-38,1
1595080623,2020-07-18 15:57,36.67,985.67,1019.29,279,27.42,11.33,-43,1
1595080923,2020-07-18 16:02,37.29,985.69,1019.31,279,27.35,11.52,-38,1
1595081223,2020-07-18 16:07,36.22,985.67,1019.28,279,27.52,11.23,-37,1
1595081523,2020-07-18 16:12,35.17,985.63,1019.25,279,27.43,10.71,-40,1
1595081823,2020-07-18 16:17,35.54,985.64,1019.26,279,27.35,10.79,-38,1
1595082123,2020-07-18 16:22,35.06,985.71,1019.33,279,27.21,10.47,-38,1
1595082423,2020-07-18 16:27,35.53,985.63,1019.24,279,27.28,10.73,-39,1
1595082723,2020-07-18 16:32,36.05,985.64,1019.25,279,27.24,10.91,-40,1
1595083024,2020-07-18 16:37,36.45,985.64,1019.26,279,27.34,11.16,-38,1
1595083324,2020-07-18 16:42,36.99,985.61,1019.23,279,27.35,11.39,-41,1
1595083624,2020-07-18 16:47,37.28,985.63,1019.25,279,27.39,11.55,-37,1
1595083924,2020-07-18 16:52,36.53,985.53,1019.14,279,27.17,11.05,-37,1
1595084224,2020-07-18 16:57,36.75,985.51,1019.13,279,27.16,11.13,-38,1
1595084524,2020-07-18 17:02,37.85,985.46,1019.07,279,27.27,11.67,-37,1
1595084824,2020-07-18 17:07,37.19,985.47,1019.08,279,27.13,11.28,-42,1
1595085124,2020-07-18 17:12,37.28,985.34,1018.95,279,27.02,11.22,-39,1
1595085424,2020-07-18 17:17,38.29,985.27,1018.88,279,26.92,11.54,-37,1
1595085724,2020-07-18 17:22,39.36,985.25,1018.87,279,27.12,12.13,-37,1
1595086025,2020-07-18 17:27,39.23,985.27,1018.89,279,27.26,12.21,-37,1
1595086325,2020-07-18 17:32,38.25,985.32,1018.94,279,27.31,11.87,-37,1
1595086625,2020-07-18 17:37,39.20,985.34,1018.95,279,27.39,12.31,-37,1
1595086925,2020-07-18 17:42,38.98,985.35,1018.96,279,27.67,12.47,-40,1
1595087225,2020-07-18 17:47,38.15,985.43,1019.04,279,27.70,12.17,-38,1
1595087525,2020-07-18 17:52,39.52,985.36,1018.97,279,27.52,12.55,-37,1
1595087825,2020-07-18 17:57,39.79,985.32,1018.94,279,27.46,12.60,-37,1
1595088125,2020-07-18 18:02,39.46,985.28,1018.90,279,27.55,12.55,-37,1
1595088425,2020-07-18 18:07,39.49,985.35,1018.96,279,27.39,12.42,-49,1
1595088725,2020-07-18 18:12,39.98,985.29,1018.90,279,27.31,12.54,-39,1
1595089026,2020-07-18 18:17,40.81,985.21,1018.82,279,27.22,12.77,-40,1
1595089326,2020-07-18 18:22,41.57,985.23,1018.84,279,27.31,13.13,-38,1
1595089626,2020-07-18 18:27,42.78,985.20,1018.81,279,27.66,13.89,-37,1
1595089926,2020-07-18 18:32,41.34,985.19,1018.81,279,27.76,13.45,-37,1
1595090226,2020-07-18 18:37,41.11,985.24,1018.86,279,27.86,13.46,-40,1
1595090526,2020-07-18 18:42,41.21,985.29,1018.90,279,27.78,13.42,-39,1
1595090826,2020-07-18 18:47,42.39,985.29,1018.90,279,27.86,13.93,-42,1
1595091126,2020-07-18 18:52,42.07,985.28,1018.89,279,27.96,13.90,-37,1
1595091426,2020-07-18 18:57,44.55,985.28,1018.90,279,28.01,14.83,-37,1
1595091726,2020-07-18 19:02,44.94,985.29,1018.90,279,27.99,14.95,-38,1
1595092027,2020-07-18 19:07,44.17,985.29,1018.91,279,27.85,14.56,-39,1
1595092327,2020-07-18 19:12,45.61,985.31,1018.92,279,27.68,14.90,-39,1
1595092627,2020-07-18 19:17,46.80,985.31,1018.93,279,27.68,15.30,-43,1
1595092927,2020-07-18 19:22,47.73,985.33,1018.94,279,27.55,15.49,-38,1
1595093227,2020-07-18 19:27,46.02,985.34,1018.96,279,27.24,14.64,-37,1
1595093527,2020-07-18 19:32,47.44,985.38,1019.00,279,27.02,14.91,-41,1
1595093827,2020-07-18 19:37,47.30,985.44,1019.05,279,26.71,14.58,-37,1
1595094127,2020-07-18 19:42,49.47,985.53,1019.14,279,25.93,14.56,-46,1
1595094427,2020-07-18 19:47,47.51,985.57,1019.18,279,25.37,13.43,-38,1
1595094727,2020-07-18 19:52,49.09,985.59,1019.21,279,25.23,13.80,-43,1
1595095028,2020-07-18 19:57,48.96,985.57,1019.18,279,24.89,13.45,-42,1
1595095328,2020-07-18 20:02,48.13,985.59,1019.21,279,24.99,13.28,-41,1
1595095628,2020-07-18 20:07,48.82,985.67,1019.28,279,25.04,13.54,-39,1
1595095928,2020-07-18 20:12,50.17,985.68,1019.30,279,24.93,13.86,-42,1
1595096228,2020-07-18 20:17,51.35,985.71,1019.33,279,24.83,14.13,-40,1
1595096528,2020-07-18 20:22,50.75,985.68,1019.29,279,24.78,13.90,-38,1
1595096828,2020-07-18 20:27,53.89,985.70,1019.31,279,24.50,14.57,-38,1
1595097128,2020-07-18 20:32,54.15,985.73,1019.34,279,24.06,14.24,-37,1
1595097428,2020-07-18 20:37,52.01,985.70,1019.32,279,23.94,13.51,-39,1
1595097728,2020-07-18 20:42,53.14,985.74,1019.36,279,23.90,13.80,-39,1
1595098028,2020-07-18 20:47,53.15,985.80,1019.41,279,23.87,13.78,-41,1
1595098329,2020-07-18 20:52,50.77,985.91,1019.53,279,23.82,13.03,-39,1
1595098629,2020-07-18 20:57,50.75,986.19,1019.80,279,23.61,12.83,-37,1
1595098929,2020-07-18 21:02,51.97,986.30,1019.91,279,23.22,12.83,-37,1
1595099229,2020-07-18 21:07,52.00,986.27,1019.89,279,23.05,12.68,-41,1
1595099529,2020-07-18 21:12,51.63,986.34,1019.95,279,23.05,12.57,-37,1
1595099829,2020-07-18 21:17,52.00,986.34,1019.96,279,22.85,12.50,-39,1
1595100129,2020-07-18 21:22,53.95,986.52,1020.13,279,22.67,12.89,-36,1
1595100429,2020-07-18 21:27,59.16,986.54,1020.16,279,22.15,13.82,-37,1
1595100729,2020-07-18 21:32,58.02,986.57,1020.18,279,21.83,13.22,-37,1
1595101029,2020-07-18 21:37,56.53,986.69,1020.30,279,21.62,12.63,-42,1
1595101329,2020-07-18 21:42,56.73,986.70,1020.31,279,21.50,12.57,-37,1
1595101630,2020-07-18 21:47,59.13,986.69,1020.30,279,21.46,13.17,-40,1
1595101930,2020-07-18 21:52,61.18,986.70,1020.32,279,21.42,13.65,-37,1
1595102230,2020-07-18 21:57,58.02,986.67,1020.29,279,21.31,12.74,-40,1
1595102530,2020-07-18 22:02,60.08,986.73,1020.34,279,21.26,13.22,-37,1
1595102830,2020-07-18 22:07,61.75,986.67,1020.29,279,21.15,13.54,-36,1
1595103130,2020-07-18 22:12,62.17,986.70,1020.32,279,21.04,13.54,-37,1
1595103430,2020-07-18 22:17,64.32,986.72,1020.33,279,20.91,13.94,-39,1
1595103730,2020-07-18 22:22,63.55,986.66,1020.27,279,20.63,13.49,-42,1
1595104030,2020-07-18 22:27,63.73,986.71,1020.32,279,20.54,13.45,-37,1
1595104330,2020-07-18 22:32,68.73,986.69,1020.30,279,20.37,14.45,-37,1
1595104630,2020-07-18 22:37,67.72,986.77,1020.38,279,20.16,14.02,-40,1
1595104931,2020-07-18 22:42,68.45,986.81,1020.43,279,19.98,14.01,-44,1
1595105231,2020-07-18 22:47,67.30,986.80,1020.41,279,19.93,13.71,-39,1
1595105531,2020-07-18 22:52,71.12,986.86,1020.48,279,19.93,14.56,-40,1
1595105831,2020-07-18 22:57,70.93,986.99,1020.60,279,19.77,14.36,-39,1
1595106131,2020-07-18 23:02,68.14,986.97,1020.58,279,19.69,13.67,-38,1
1595106431,2020-07-18 23:07,70.99,987.03,1020.65,279,19.57,14.18,-38,1
1595106731,2020-07-18 23:12,72.75,986.99,1020.61,279,19.49,14.49,-39,1
1595107031,2020-07-18 23:17,73.04,987.02,1020.63,279,19.43,14.49,-37,1
1595107331,2020-07-18 23:22,72.27,987.05,1020.66,279,19.32,14.22,-40,1
1595107631,2020-07-18 23:27,73.98,987.02,1020.64,279,19.24,14.50,-37,1
1595107931,2020-07-18 23:32,73.26,986.99,1020.61,279,19.15,14.27,-37,1
1595108232,2020-07-18 23:37,68.15,986.98,1020.59,279,19.15,13.15,-39,1
1595108532,2020-07-18 23:42,67.94,986.93,1020.55,279,19.25,13.20,-38,1
1595108832,2020-07-18 23:47,65.71,986.95,1020.57,279,19.61,13.04,-37,1
1595109132,2020-07-18 23:52,63.69,986.94,1020.55,279,20.03,12.96,-39,1
1595109432,2020-07-18 23:57,67.26,986.98,1020.60,279,20.24,13.99,-36,1