1595109732,2020-07-19 00:02,68.68,986.95,1020.56,279,19.81,13.90,-40,1
1595110335,2020-07-19 00:12,70.62,986.92,1020.54,279,19.31,13.85,-45,1
1595110635,2020-07-19 00:17,72.50,986.90,1020.51,279,19.11,14.07,-38,1
1595110935,2020-07-19 00:22,71.99,986.89,1020.50,279,19.00,13.85,-36,1
1595111235,2020-07-19 00:27,68.21,986.91,1020.53,279,19.13,13.15,-36,1
1595111536,2020-07-19 00:32,70.00,986.93,1020.54,279,19.25,13.66,-36,1
1595111836,2020-07-19 00:37,71.85,986.91,1020.52,279,19.16,13.97,-37,1
1595112136,2020-07-19 00:42,73.66,986.86,1020.48,279,18.85,14.06,-39,1
1595112436,2020-07-19 00:47,74.82,986.89,1020.51,279,18.67,14.13,-36,1
1595112736,2020-07-19 00:52,72.56,986.89,1020.50,279,18.58,13.57,-39,1
1595113036,2020-07-19 00:57,72.32,986.86,1020.47,279,18.59,13.53,-36,1
1595113336,2020-07-19 01:02,73.44,986.86,1020.47,279,18.60,13.77,-39,1
1595113636,2020-07-19 01:07,75.18,986.87,1020.48,279,18.53,14.07,-36,1
1595113937,2020-07-19 01:12,73.59,986.83,1020.45,279,18.51,13.72,-38,1
1595114237,2020-07-19 01:17,72.28,986.83,1020.44,279,18.55,13.48,-37,1
1595114537,2020-07-19 01:22,71.79,986.73,1020.35,279,18.72,13.54,-42,1
1595114837,2020-07-19 01:27,68.84,986.65,1020.27,279,18.98,13.15,-43,1
1595115137,2020-07-19 01:32,74.27,986.71,1020.32,279,18.92,14.26,-40,1
1595115437,2020-07-19 01:37,74.11,986.75,1020.36,279,18.67,13.98,-37,1
1595115737,2020-07-19 01:42,75.29,986.80,1020.41,279,18.47,14.03,-39,1
1595116037,2020-07-19 01:47,75.42,986.77,1020.38,279,18.21,13.81,-39,1
1595116338,2020-07-19 01:52,75.62,986.83,1020.44,279,18.13,13.77,-38,1
1595116638,2020-07-19 01:57,73.92,986.89,1020.51,279,18.10,13.39,-41,1
1595116938,2020-07-19 02:02,74.85,986.90,1020.51,279,18.19,13.67,-36,1
1595117238,2020-07-19 02:07,74.72,986.90,1020.51,279,18.18,13.63,-37,1
1595117538,2020-07-19 02:12,77.67,986.91,1020.53,279,18.06,14.11,-37,1
1595117838,2020-07-19 02:17,78.38,986.94,1020.56,279,17.90,14.10,-39,1
1595118138,2020-07-19 02:22,79.18,986.95,1020.56,279,17.74,14.10,-39,1
1595118439,2020-07-19 02:27,79.62,986.88,1020.49,279,17.65,14.10,-36,1
1595118739,2020-07-19 02:32,79.25,986.87,1020.48,279,17.57,13.95,-36,1
1595119039,2020-07-19 02:37,79.75,986.90,1020.52,279,17.51,13.99,-36,1
1595119339,2020-07-19 02:42,78.43,986.85,1020.46,279,17.52,13.74,-39,1
1595119639,2020-07-19 02:47,76.22,986.86,1020.47,279,17.62,13.40,-51,1
1595119939,2020-07-19 02:52,75.09,986.89,1020.50,279,17.77,13.31,-56,1
1595120239,2020-07-19 02:57,74.69,986.82,1020.43,279,17.92,13.38,-48,1
1595120539,2020-07-19 03:02,72.22,986.74,1020.35,279,18.18,13.11,-46,1
1595120839,2020-07-19 03:07,73.29,986.71,1020.33,279,18.35,13.50,-45,1
1595121140,2020-07-19 03:12,74.24,986.73,1020.35,279,18.25,13.60,-55,1
1595121440,2020-07-19 03:17,75.62,986.63,1020.24,279,18.02,13.66,-48,1
1595121740,2020-07-19 03:22,75.07,986.56,1020.18,279,17.87,13.41,-42,1
1595122040,2020-07-19 03:27,74.51,986.50,1020.12,279,17.82,13.24,-45,1
1595122340,2020-07-19 03:32,73.05,986.46,1020.07,279,17.84,12.96,-45,1
1595122640,2020-07-19 03:37,73.22,986.45,1020.06,279,17.89,13.04,-41,1
1595122940,2020-07-19 03:42,71.12,986.43,1020.04,279,17.92,12.63,-44,1
1595123240,2020-07-19 03:47,72.59,986.42,1020.03,279,17.84,12.86,-41,1
1595123541,2020-07-19 03:52,75.94,986.35,1019.97,279,17.72,13.44,-38,1
1595123841,2020-07-19 03:57,73.86,986.32,1019.93,279,17.62,12.92,-37,1
1595124141,2020-07-19 04:02,73.76,986.25,1019.86,279,17.60,12.88,-38,1
1595124441,2020-07-19 04:07,73.68,986.20,1019.82,279,17.66,12.92,-40,1
1595124741,2020-07-19 04:12,73.10,986.18,1019.80,279,17.73,12.86,-40,1
1595125041,2020-07-19 04:17,73.50,986.27,1019.88,279,17.78,13.00,-45,1
1595125341,2020-07-19 04:22,70.68,986.32,1019.93,279,17.84,12.46,-41,1
1595125641,2020-07-19 04:27,77.53,986.29,1019.91,279,17.78,13.82,-44,1
1595125941,2020-07-19 04:32,78.49,986.37,1019.98,279,17.53,13.76,-40,1
1595126241,2020-07-19 04:37,79.53,986.33,1019.94,279,17.29,13.73,-35,1
1595126541,2020-07-19 04:42,80.34,986.32,1019.94,279,17.18,13.78,-40,1
1595126842,2020-07-19 04:47,80.44,986.39,1020.00,279,17.11,13.73,-40,1
1595127142,2020-07-19 04:52,79.33,986.41,1020.02,279,17.13,13.54,-37,1
1595127442,2020-07-19 04:57,78.89,986.41,1020.02,279,17.21,13.53,-38,1
1595127742,2020-07-19 05:02,78.48,986.38,1020.00,279,17.33,13.57,-36,1
1595128042,2020-07-19 05:07,76.95,986.43,1020.05,279,17.51,13.44,-36,1
1595128342,2020-07-19 05:12,76.86,986.33,1019.94,279,17.62,13.53,-37,1
1595128642,2020-07-19 05:17,76.36,986.28,1019.89,279,17.69,13.50,-37,1
1595128942,2020-07-19 05:22,74.61,986.28,1019.89,279,17.79,13.24,-42,1
1595129242,2020-07-19 05:27,74.70,986.31,1019.92,279,17.86,13.32,-36,1
1595129542,2020-07-19 05:32,74.66,986.30,1019.91,279,17.90,13.35,-36,1
1595129842,2020-07-19 05:37,74.87,986.34,1019.95,279,17.95,13.44,-36,1
1595130143,2020-07-19 05:42,74.99,986.38,1020.00,279,17.99,13.51,-36,1
1595130443,2020-07-19 05:47,74.18,986.34,1019.96,279,18.04,13.39,-44,1
1595130743,2020-07-19 05:52,74.42,986.32,1019.93,279,18.12,13.52,-35,1
1595131043,2020-07-19 05:57,73.63,986.27,1019.89,279,18.24,13.47,-39,1
1595131343,2020-07-19 06:02,73.69,986.25,1019.86,279,18.37,13.61,-38,1
1595131643,2020-07-19 06:07,72.43,986.25,1019.86,279,18.53,13.49,-36,1
1595131943,2020-07-19 06:12,71.74,986.22,1019.83,279,18.71,13.52,-39,1
1595132243,2020-07-19 06:17,70.70,986.21,1019.82,279,18.90,13.48,-36,1
1595132543,2020-07-19 06:22,70.31,986.22,1019.84,279,19.06,13.55,-37,1
1595132844,2020-07-19 06:27,70.10,986.22,1019.84,279,19.15,13.59,-37,1
1595133144,2020-07-19 06:32,69.79,986.23,1019.85,279,19.19,13.56,-39,1
1595133444,2020-07-19 06:37,69.44,986.15,1019.76,279,19.23,13.52,-36,1
1595133744,2020-07-19 06:42,69.53,986.22,1019.83,279,19.28,13.59,-36,1
1595134044,2020-07-19 06:47,69.74,986.17,1019.78,279,19.34,13.69,-36,1
1595134344,2020-07-19 06:52,69.60,986.17,1019.78,279,19.46,13.77,-39,1
1595134644,2020-07-19 06:57,68.76,986.16,1019.77,279,19.62,13.74,-39,1
1595134944,2020-07-19 07:02,68.48,986.15,1019.76,279,19.82,13.87,-40,1
1595135244,2020-07-19 07:07,68.54,986.14,1019.75,279,19.97,14.02,-39,1
1595135545,2020-07-19 07:12,68.47,986.13,1019.75,279,20.01,14.05,-36,1
1595135845,2020-07-19 07:17,68.99,986.12,1019.74,279,20.01,14.16,-36,1
1595136145,2020-07-19 07:22,69.09,986.16,1019.77,279,19.97,14.15,-37,1
1595136445,2020-07-19 07:27,68.27,986.12,1019.74,279,20.01,14.00,-41,1
1595136745,2020-07-19 07:32,68.55,986.13,1019.74,279,20.05,14.10,-43,1
1595137045,2020-07-19 07:37,68.63,986.07,1019.69,279,20.13,14.20,-42,1
1595137345,2020-07-19 07:42,68.14,986.08,1019.70,279,20.18,14.14,-39,1
1595137646,2020-07-19 07:47,67.86,986.11,1019.73,279,20.24,14.13,-39,1
1595137946,2020-07-19 07:52,67.81,986.10,1019.71,279,20.32,14.19,-43,1
1595138246,2020-07-19 07:57,67.34,986.13,1019.74,279,20.35,14.12,-38,1
1595138546,2020-07-19 08:02,67.58,986.13,1019.75,279,20.40,14.22,-39,1
1595138846,2020-07-19 08:07,67.55,986.13,1019.74,279,20.47,14.28,-37,1
1595139146,2020-07-19 08:12,67.30,986.06,1019.68,279,20.56,14.31,-36,1
1595139446,2020-07-19 08:17,67.00,986.07,1019.68,279,20.60,14.28,-38,1
1595139746,2020-07-19 08:22,66.80,986.13,1019.74,279,20.68,14.30,-43,1
1595140047,2020-07-19 08:27,66.46,986.08,1019.70,279,20.78,14.32,-40,1
1595140347,2020-07-19 08:32,66.11,986.12,1019.73,279,20.89,14.34,-40,1
1595140647,2020-07-19 08:37,65.65,986.10,1019.72,279,21.07,14.41,-39,1
1595140947,2020-07-19 08:42,65.14,986.09,1019.70,279,21.26,14.47,-36,1
1595141247,2020-07-19 08:47,64.21,986.14,1019.76,279,21.43,14.41,-35,1
1595141547,2020-07-19 08:52,62.07,986.19,1019.81,279,21.58,14.02,-37,1
1595141847,2020-07-19 08:57,62.54,986.17,1019.78,279,21.73,14.28,-38,1
1595142147,2020-07-19 09:02,60.70,986.18,1019.79,279,22.02,14.09,-39,1
1595142448,2020-07-19 09:07,58.80,986.24,1019.85,279,22.34,13.91,-36,1
1595142748,2020-07-19 09:12,60.66,986.29,1019.90,279,22.75,14.77,-42,1
1595143048,2020-07-19 09:17,60.07,986.31,1019.93,279,23.13,14.98,-41,1
1595143348,2020-07-19 09:22,59.28,986.37,1019.98,279,23.37,15.00,-40,1
1595143648,2020-07-19 09:27,54.90,986.37,1019.98,279,23.47,13.90,-37,1
1595143948,2020-07-19 09:32,55.40,986.38,1020.00,279,23.66,14.22,-37,1
1595144248,2020-07-19 09:37,54.93,986.36,1019.98,279,23.68,14.10,-37,1
1595144548,2020-07-19 09:42,54.61,986.31,1019.92,279,23.85,14.17,-40,1
1595144848,2020-07-19 09:47,52.78,986.26,1019.87,279,24.04,13.83,-39,1
1595145149,2020-07-19 09:52,54.23,986.20,1019.82,279,24.38,14.56,-40,1
1595145449,2020-07-19 09:57,51.30,986.24,1019.85,279,24.51,13.82,-37,1
1595145749,2020-07-19 10:02,51.56,986.19,1019.81,279,24.73,14.10,-38,1
1595146049,2020-07-19 10:07,52.97,986.23,1019.84,279,24.95,14.72,-38,1
1595146349,2020-07-19 10:12,50.36,986.19,1019.81,279,25.21,14.18,-36,1
1595146650,2020-07-19 10:17,47.14,986.25,1019.86,279,24.96,12.93,-42,1
1595146950,2020-07-19 10:22,49.75,986.28,1019.89,279,24.77,13.59,-37,1
1595147250,2020-07-19 10:27,50.48,986.25,1019.87,279,24.75,13.79,-36,1
1595147550,2020-07-19 10:32,50.47,986.26,1019.88,279,24.48,13.54,-39,1
1595147850,2020-07-19 10:37,51.39,986.30,1019.92,279,24.45,13.79,-36,1
1595148150,2020-07-19 10:42,51.64,986.32,1019.93,279,24.46,13.88,-37,1
1595148450,2020-07-19 10:47,51.45,986.34,1019.96,279,24.54,13.89,-38,1
1595148753,2020-07-19 10:52,51.71,986.41,1020.02,279,24.54,13.97,-39,1
1595149053,2020-07-19 10:57,51.51,986.44,1020.05,279,24.74,14.10,-36,1
1595149354,2020-07-19 11:02,51.16,986.42,1020.04,279,24.90,14.14,-38,1
1595149654,2020-07-19 11:07,50.56,986.44,1020.06,279,24.97,14.02,-40,1
1595149954,2020-07-19 11:12,50.84,986.37,1019.98,279,25.25,14.36,-38,1
1595150254,2020-07-19 11:17,50.62,986.32,1019.94,279,25.72,14.73,-36,1
1595150554,2020-07-19 11:22,50.06,986.35,1019.97,279,26.22,15.01,-41,1
1595150854,2020-07-19 11:27,48.81,986.35,1019.96,279,26.88,15.22,-36,1
1595151154,2020-07-19 11:32,46.42,986.28,1019.90,279,27.19,14.73,-40,1
1595151455,2020-07-19 11:37,47.32,986.30,1019.92,279,27.44,15.25,-41,1
1595151755,2020-07-19 11:42,47.73,986.33,1019.95,279,27.77,15.69,-38,1
1595152055,2020-07-19 11:47,46.46,986.30,1019.92,279,28.26,15.71,-37,1
1595152355,2020-07-19 11:52,41.03,986.27,1019.88,279,28.50,14.00,-36,1
1595152655,2020-07-19 11:57,44.72,986.15,1019.76,279,28.48,15.32,-37,1
1595152958,2020-07-19 12:02,44.83,986.07,1019.68,279,29.10,15.92,-36,1
1595153258,2020-07-19 12:07,44.38,986.04,1019.66,279,29.66,16.26,-38,1
1595153558,2020-07-19 12:12,42.94,985.99,1019.61,279,30.36,16.38,-39,1
1595153858,2020-07-19 12:17,37.62,985.98,1019.59,279,31.11,14.98,-39,1
1595154159,2020-07-19 12:22,39.64,985.91,1019.52,279,31.68,16.30,-37,1
1595154459,2020-07-19 12:27,37.72,985.90,1019.51,279,31.78,15.61,-40,1
1595154759,2020-07-19 12:32,36.82,985.82,1019.43,279,31.83,15.28,-37,1
1595155059,2020-07-19 12:37,36.32,985.73,1019.35,279,32.03,15.25,-36,1
1595155359,2020-07-19 12:42,39.17,985.71,1019.32,279,32.28,16.65,-37,1
1595155659,2020-07-19 12:47,39.47,985.66,1019.27,279,32.24,16.73,-44,1
1595155959,2020-07-19 12:52,36.92,985.65,1019.26,279,32.47,15.89,-37,1
1595156260,2020-07-19 12:57,39.78,985.58,1019.19,279,32.97,17.51,-41,1
1595156560,2020-07-19 13:02,37.56,985.52,1019.13,279,33.57,17.13,-38,1
1595156860,2020-07-19 13:07,35.99,985.56,1019.17,279,33.88,16.73,-37,1
1595157160,2020-07-19 13:12,33.68,985.51,1019.12,279,33.85,15.66,-38,1
1595157460,2020-07-19 13:17,33.48,985.49,1019.11,279,33.39,15.17,-49,1
1595157760,2020-07-19 13:22,36.78,985.41,1019.02,279,33.51,16.74,-41,1
1595158060,2020-07-19 13:27,36.26,985.37,1018.98,279,33.46,16.48,-40,1
1595158360,2020-07-19 13:32,33.97,985.37,1018.99,279,33.60,15.58,-38,1
1595158661,2020-07-19 13:37,34.73,985.39,1019.00,279,33.22,15.59,-37,1
1595158961,2020-07-19 13:42,38.24,985.47,1019.09,279,31.56,15.63,-37,1
1595159261,2020-07-19 13:47,46.14,985.54,1019.15,279,28.74,16.04,-37,1
1595159561,2020-07-19 13:52,46.62,985.52,1019.14,279,27.30,14.90,-41,1
1595159861,2020-07-19 13:57,48.82,985.53,1019.14,279,26.59,14.96,-38,1
1595160161,2020-07-19 14:02,55.50,985.44,1019.05,279,26.16,16.57,-38,1
1595160461,2020-07-19 14:07,53.53,985.32,1018.94,279,26.50,16.32,-37,1
1595160761,2020-07-19 14:12,54.66,985.45,1019.07,279,26.27,16.43,-38,1
1595161061,2020-07-19 14:17,55.77,985.40,1019.01,279,25.31,15.86,-42,1
1595161361,2020-07-19 14:22,56.08,985.28,1018.90,279,24.64,15.32,-43,1
1595161662,2020-07-19 14:27,61.38,985.40,1019.02,279,23.74,15.89,-41,1
1595161962,2020-07-19 14:32,62.88,985.47,1019.08,279,23.12,15.68,-45,1
1595162262,2020-07-19 14:37,61.70,985.44,1019.05,279,22.62,14.91,-56,1
1595162562,2020-07-19 14:42,65.01,985.63,1019.25,279,22.39,15.51,-42,1
1595162862,2020-07-19 14:47,59.77,985.80,1019.41,279,22.38,14.20,-42,1
1595163162,2020-07-19 14:52,62.67,985.75,1019.36,279,22.28,14.83,-47,1
1595163462,2020-07-19 14:57,61.72,985.66,1019.28,279,21.83,14.17,-41,1
1595163762,2020-07-19 15:02,60.75,985.55,1019.16,279,21.56,13.67,-41,1
1595164062,2020-07-19 15:07,60.45,985.53,1019.14,279,21.59,13.63,-38,1
1595164362,2020-07-19 15:12,60.71,985.60,1019.21,279,21.78,13.87,-40,1
1595164663,2020-07-19 15:17,64.67,985.71,1019.33,279,22.14,15.19,-39,1
1595164963,2020-07-19 15:22,61.74,985.75,1019.37,279,22.36,14.68,-53,1
1595165263,2020-07-19 15:27,61.67,985.81,1019.43,279,22.38,14.68,-41,1
1595165563,2020-07-19 15:32,62.04,985.80,1019.42,279,22.42,14.81,-41,1
1595165863,2020-07-19 15:37,64.89,985.84,1019.46,279,22.32,15.41,-40,1
1595166163,2020-07-19 15:42,62.73,985.80,1019.41,279,21.99,14.57,-38,1
1595166463,2020-07-19 15:47,63.91,985.79,1019.40,279,21.76,14.65,-40,1
1595166766,2020-07-19 15:52,62.78,985.76,1019.38,279,21.51,14.13,-40,1
1595167066,2020-07-19 15:57,63.86,985.75,1019.37,279,21.15,14.06,-39,1
1595167366,2020-07-19 16:02,63.93,985.72,1019.34,279,20.89,13.83,-41,1
1595167666,2020-07-19 16:07,68.42,985.76,1019.37,279,20.84,14.83,-37,1
1595167967,2020-07-19 16:12,65.45,985.75,1019.36,279,20.96,14.26,-37,1
1595168267,2020-07-19 16:17,65.42,985.71,1019.32,279,21.20,14.48,-37,1
1595168567,2020-07-19 16:22,63.54,985.63,1019.25,279,21.28,14.10,-41,1
1595168867,2020-07-19 16:27,64.06,985.55,1019.17,279,21.27,14.22,-37,1
1595169167,2020-07-19 16:32,65.27,985.50,1019.12,279,21.23,14.47,-41,1
1595169467,2020-07-19 16:37,67.36,985.43,1019.04,279,21.07,14.81,-37,1
1595169767,2020-07-19 16:42,65.24,985.30,1018.92,279,21.10,14.34,-38,1
1595170067,2020-07-19 16:47,70.31,985.31,1018.92,279,21.24,15.63,-37,1
1595170367,2020-07-19 16:52,71.09,985.19,1018.81,279,21.06,15.64,-37,1
1595170668,2020-07-19 16:57,68.71,985.13,1018.74,279,21.14,15.18,-41,1
1595170968,2020-07-19 17:02,69.68,985.06,1018.68,279,21.27,15.52,-38,1
1595171268,2020-07-19 17:07,69.00,985.04,1018.65,279,21.40,15.49,-37,1
1595171568,2020-07-19 17:12,69.48,985.03,1018.64,279,21.58,15.77,-37,1
1595171868,2020-07-19 17:17,71.02,984.96,1018.57,279,21.75,16.28,-37,1
1595172168,2020-07-19 17:22,71.75,984.93,1018.55,279,22.01,16.69,-42,1
1595172468,2020-07-19 17:27,67.71,984.95,1018.56,279,22.26,16.02,-43,1
1595172768,2020-07-19 17:32,67.17,984.93,1018.54,279,22.34,15.97,-41,1
1595173068,2020-07-19 17:37,67.45,984.79,1018.41,279,22.33,16.03,-38,1
1595173368,2020-07-19 17:42,68.66,984.75,1018.37,279,22.32,16.30,-38,1
1595173669,2020-07-19 17:47,68.67,984.72,1018.33,279,22.34,16.32,-41,1
1595173969,2020-07-19 17:52,68.97,984.67,1018.28,279,22.38,16.43,-43,1
1595174269,2020-07-19 17:57,67.55,984.59,1018.21,279,22.30,16.02,-38,1
1595174569,2020-07-19 18:02,66.76,984.55,1018.17,279,22.16,15.70,-41,1
1595174869,2020-07-19 18:07,66.65,984.53,1018.15,279,22.17,15.69,-38,1
1595175169,2020-07-19 18:12,65.54,984.53,1018.15,279,22.21,15.46,-38,1
1595175469,2020-07-19 18:17,65.56,984.51,1018.12,279,22.24,15.50,-38,1
1595175769,2020-07-19 18:22,66.74,984.52,1018.14,279,22.22,15.76,-47,1
1595176069,2020-07-19 18:27,68.16,984.49,1018.11,279,22.19,16.06,-41,1
1595176370,2020-07-19 18:32,67.49,984.49,1018.11,279,22.12,15.84,-43,1
1595176670,2020-07-19 18:37,66.76,984.51,1018.13,279,22.03,15.58,-38,1
1595176970,2020-07-19 18:42,66.80,984.50,1018.11,279,21.92,15.49,-41,1
1595177270,2020-07-19 18:47,67.98,984.44,1018.06,279,21.89,15.73,-45,1
1595177571,2020-07-19 18:52,72.26,984.47,1018.09,279,21.72,16.52,-43,1
1595177871,2020-07-19 18:57,69.67,984.44,1018.06,279,21.50,15.74,-43,1
1595178171,2020-07-19 19:02,71.65,984.44,1018.05,279,21.38,16.07,-42,1
1595178471,2020-07-19 19:07,73.17,984.48,1018.10,279,21.20,16.22,-42,1
1595178771,2020-07-19 19:12,73.65,984.49,1018.10,279,21.15,16.28,-39,1
1595179071,2020-07-19 19:17,73.58,984.53,1018.15,279,21.10,16.21,-38,1
1595179371,2020-07-19 19:22,73.15,984.59,1018.20,279,21.13,16.15,-45,1
1595179671,2020-07-19 19:27,72.20,984.54,1018.16,279,21.16,15.97,-39,1
1595179971,2020-07-19 19:32,71.64,984.56,1018.17,279,21.32,16.01,-42,1
1595180272,2020-07-19 19:37,72.82,984.56,1018.17,279,21.46,16.40,-38,1
1595180572,2020-07-19 19:42,71.25,984.56,1018.18,279,21.31,15.91,-37,1
1595180872,2020-07-19 19:47,74.26,984.51,1018.13,279,21.10,16.36,-38,1
1595181172,2020-07-19 19:52,73.81,984.52,1018.13,279,20.88,16.05,-41,1
1595181472,2020-07-19 19:57,72.69,984.49,1018.10,279,20.70,15.64,-43,1
1595181772,2020-07-19 20:02,72.41,984.47,1018.09,279,20.61,15.49,-42,1
1595182072,2020-07-19 20:07,77.33,984.47,1018.08,279,20.36,16.28,-41,1
1595182372,2020-07-19 20:12,73.49,984.52,1018.14,279,20.11,15.24,-41,1
1595182672,2020-07-19 20:17,74.96,984.56,1018.18,279,20.08,15.52,-40,1
1595182972,2020-07-19 20:22,71.08,984.61,1018.22,279,20.16,14.77,-38,1
1595183273,2020-07-19 20:27,73.42,984.58,1018.19,279,20.25,15.36,-40,1
1595183573,2020-07-19 20:32,72.55,984.58,1018.19,279,20.17,15.10,-44,1
1595183873,2020-07-19 20:37,74.43,984.64,1018.25,279,19.85,15.19,-43,1
1595184173,2020-07-19 20:42,71.36,984.73,1018.34,279,19.46,14.16,-37,1
1595184473,2020-07-19 20:47,77.41,984.81,1018.43,279,19.10,15.07,-38,1
1595184773,2020-07-19 20:52,77.42,984.84,1018.46,279,18.74,14.73,-37,1
1595185073,2020-07-19 20:57,78.28,984.79,1018.40,279,18.45,14.61,-45,1
1595185373,2020-07-19 21:02,76.00,984.85,1018.46,279,18.31,14.02,-38,1
1595185673,2020-07-19 21:07,80.85,984.95,1018.57,279,18.14,14.81,-37,1
1595185973,2020-07-19 21:12,82.57,984.98,1018.59,279,17.96,14.96,-36,1
1595186274,2020-07-19 21:17,81.71,985.01,1018.62,279,17.83,14.67,-39,1
1595186574,2020-07-19 21:22,82.74,985.13,1018.74,279,17.66,14.70,-38,1
1595186874,2020-07-19 21:27,79.57,985.03,1018.65,279,17.63,14.07,-37,1
1595187174,2020-07-19 21:32,77.58,984.97,1018.58,279,17.75,13.80,-37,1
1595187474,2020-07-19 21:37,75.08,984.95,1018.57,279,17.88,13.42,-42,1
1595187774,2020-07-19 21:42,74.98,985.05,1018.67,279,17.96,13.48,-36,1
1595188074,2020-07-19 21:47,76.17,984.96,1018.58,279,17.95,13.71,-38,1
1595188374,2020-07-19 21:52,75.32,984.96,1018.58,279,17.90,13.49,-36,1
1595188674,2020-07-19 21:57,74.42,984.96,1018.57,279,17.87,13.27,-36,1
1595188974,2020-07-19 22:02,76.28,984.97,1018.58,279,17.84,13.62,-40,1
1595189275,2020-07-19 22:07,76.30,984.94,1018.55,279,17.72,13.51,-36,1
1595189575,2020-07-19 22:12,79.71,985.05,1018.67,279,17.28,13.76,-36,1
1595189875,2020-07-19 22:17,80.78,985.05,1018.66,279,16.86,13.55,-36,1
1595190178,2020-07-19 22:22,76.64,985.07,1018.69,279,16.71,12.60,-37,1
1595190478,2020-07-19 22:27,75.38,985.09,1018.71,279,16.72,12.36,-42,1
1595190778,2020-07-19 22:32,75.22,985.14,1018.75,279,16.78,12.38,-45,1
1595191078,2020-07-19 22:37,74.92,985.20,1018.81,279,16.82,12.36,-43,1
1595191681,2020-07-19 22:48,75.75,985.14,1018.76,279,16.70,12.41,-36,1
1595191981,2020-07-19 22:53,80.34,985.22,1018.83,279,16.61,13.23,-36,1
1595192281,2020-07-19 22:58,79.75,985.27,1018.88,279,16.26,12.77,-53,1
1595192581,2020-07-19 23:03,80.45,985.26,1018.88,279,16.00,12.65,-47,1
1595192881,2020-07-19 23:08,80.70,985.22,1018.83,279,16.00,12.70,-40,1
1595193182,2020-07-19 23:13,81.56,985.20,1018.82,279,15.96,12.82,-41,1
1595193482,2020-07-19 23:18,78.70,985.22,1018.84,279,15.90,12.22,-37,1
1595193782,2020-07-19 23:23,78.25,985.18,1018.79,279,15.92,12.15,-37,1
1595194082,2020-07-19 23:28,77.63,985.16,1018.78,279,15.72,11.84,-38,1
1595194382,2020-07-19 23:33,75.79,985.07,1018.68,279,15.73,11.48,-37,1
1595194682,2020-07-19 23:38,78.92,984.99,1018.61,279,15.76,12.12,-40,1
1595194982,2020-07-19 23:43,80.87,984.99,1018.60,279,15.61,12.35,-36,1
1595195282,2020-07-19 23:48,83.25,984.91,1018.53,279,15.36,12.55,-38,1
1595195582,2020-07-19 23:53,82.21,984.98,1018.59,279,15.24,12.24,-36,1
1595195882,2020-07-19 23:58,81.17,985.02,1018.64,279,15.14,11.95,-36,1