1595196183,2020-07-20 00:03,81.99,985.00,1018.62,279,15.08,12.04,-42,1
1595196483,2020-07-20 00:08,79.82,984.89,1018.51,279,15.06,11.62,-38,1
1595196783,2020-07-20 00:13,78.35,984.94,1018.55,279,15.10,11.37,-36,1
1595197083,2020-07-20 00:18,80.48,984.95,1018.56,279,15.06,11.74,-36,1
1595197383,2020-07-20 00:23,80.72,984.98,1018.60,279,15.01,11.74,-36,1
1595197683,2020-07-20 00:28,79.03,984.97,1018.59,279,15.02,11.43,-38,1
1595197983,2020-07-20 00:33,81.41,985.02,1018.63,279,15.02,11.88,-40,1
1595198283,2020-07-20 00:38,76.99,984.98,1018.59,279,14.92,10.93,-38,1
1595198583,2020-07-20 00:43,80.03,984.99,1018.60,279,14.92,11.52,-36,1
1595198883,2020-07-20 00:48,79.56,984.95,1018.56,279,14.94,11.45,-37,1
1595199184,2020-07-20 00:53,77.52,984.93,1018.55,279,14.94,11.06,-41,1
1595199484,2020-07-20 00:58,79.84,984.86,1018.48,279,14.90,11.46,-39,1
1595199784,2020-07-20 01:03,76.93,984.86,1018.47,279,14.87,10.87,-40,1
1595200084,2020-07-20 01:08,81.09,984.81,1018.42,279,14.73,11.53,-37,1
1595200384,2020-07-20 01:13,83.15,984.87,1018.49,279,14.46,11.65,-36,1
1595200684,2020-07-20 01:18,81.26,984.82,1018.44,279,14.26,11.11,-39,1
1595200984,2020-07-20 01:23,83.83,984.82,1018.44,279,14.28,11.60,-36,1
1595201284,2020-07-20 01:28,82.22,984.82,1018.43,279,14.22,11.24,-45,1
1595201584,2020-07-20 01:33,84.14,984.85,1018.46,279,14.23,11.60,-41,1
1595201884,2020-07-20 01:38,81.05,984.75,1018.36,279,14.20,11.01,-37,1
1595202185,2020-07-20 01:43,81.02,984.79,1018.40,279,14.24,11.04,-36,1
1595202485,2020-07-20 01:48,79.30,984.77,1018.38,279,14.27,10.75,-37,1
1595202785,2020-07-20 01:53,81.71,984.77,1018.38,279,14.32,11.25,-38,1
1595203085,2020-07-20 01:58,83.97,984.71,1018.33,279,14.17,11.51,-40,1
1595203385,2020-07-20 02:03,80.90,984.66,1018.27,279,14.04,10.82,-37,1
1595203685,2020-07-20 02:08,81.65,984.63,1018.25,279,14.03,10.95,-45,1
1595203985,2020-07-20 02:13,82.16,984.55,1018.17,279,13.93,10.95,-38,1
1595204285,2020-07-20 02:18,81.79,984.46,1018.08,279,13.86,10.81,-44,1
1595204585,2020-07-20 02:23,78.64,984.48,1018.09,279,13.84,10.20,-42,1
1595204885,2020-07-20 02:28,78.58,984.55,1018.17,279,13.86,10.21,-35,1
1595205185,2020-07-20 02:33,80.58,984.50,1018.12,279,13.86,10.59,-38,1
1595205486,2020-07-20 02:38,79.83,984.51,1018.12,279,13.84,10.43,-37,1
1595205786,2020-07-20 02:43,80.31,984.54,1018.16,279,13.78,10.46,-36,1
1595206086,2020-07-20 02:48,79.63,984.63,1018.24,279,13.71,10.26,-39,1
1595206386,2020-07-20 02:53,81.21,984.57,1018.18,279,13.64,10.49,-35,1
1595206686,2020-07-20 02:58,84.18,984.48,1018.10,279,13.43,10.82,-35,1
1595206986,2020-07-20 03:03,83.47,984.50,1018.11,279,13.30,10.57,-37,1
1595207286,2020-07-20 03:08,78.92,984.47,1018.09,279,13.24,9.67,-40,1
1595207586,2020-07-20 03:13,80.25,984.40,1018.02,279,13.25,9.93,-38,1
1595207886,2020-07-20 03:18,79.03,984.44,1018.05,279,13.26,9.71,-41,1
1595208187,2020-07-20 03:23,79.47,984.44,1018.05,279,13.28,9.82,-47,1
1595208487,2020-07-20 03:28,77.86,984.47,1018.09,279,13.26,9.49,-46,1
1595208787,2020-07-20 03:33,77.02,984.45,1018.06,279,13.22,9.29,-38,1
1595209087,2020-07-20 03:38,81.77,984.40,1018.02,279,13.14,10.11,-37,1
1595209387,2020-07-20 03:43,84.41,984.35,1017.97,279,12.87,10.32,-35,1
1595209687,2020-07-20 03:48,82.71,984.30,1017.91,279,12.70,9.85,-38,1
1595209987,2020-07-20 03:53,78.79,984.37,1017.98,279,12.70,9.12,-38,1
1595210287,2020-07-20 03:58,83.94,984.36,1017.97,279,12.71,10.08,-41,1
1595210587,2020-07-20 04:03,85.26,984.30,1017.91,279,12.62,10.22,-36,1
1595210887,2020-07-20 04:08,85.13,984.33,1017.94,279,12.54,10.12,-41,1
1595211187,2020-07-20 04:13,80.34,984.30,1017.92,279,12.52,9.24,-38,1
1595211488,2020-07-20 04:18,79.02,984.37,1017.99,279,12.53,9.00,-40,1
1595211788,2020-07-20 04:23,78.52,984.33,1017.94,279,12.55,8.93,-39,1
1595212088,2020-07-20 04:28,83.86,984.39,1018.00,279,12.52,9.88,-38,1
1595212388,2020-07-20 04:33,80.71,984.40,1018.01,279,12.40,9.19,-38,1
1595212688,2020-07-20 04:38,80.49,984.53,1018.14,279,12.40,9.15,-41,1
1595212988,2020-07-20 04:43,79.78,984.56,1018.18,279,12.39,9.01,-43,1
1595213288,2020-07-20 04:48,79.91,984.63,1018.24,279,12.38,9.02,-39,1
1595213588,2020-07-20 04:53,79.94,984.72,1018.34,279,12.38,9.03,-39,1
1595213888,2020-07-20 04:58,79.86,984.64,1018.25,279,12.38,9.01,-38,1
1595214188,2020-07-20 05:03,79.80,984.72,1018.34,279,12.37,8.99,-39,1
1595214488,2020-07-20 05:08,79.24,984.68,1018.29,279,12.38,8.90,-43,1
1595214789,2020-07-20 05:13,82.31,984.73,1018.34,279,12.36,9.44,-52,1
1595215089,2020-07-20 05:18,82.77,984.73,1018.34,279,12.27,9.44,-35,1
1595215389,2020-07-20 05:23,82.19,984.72,1018.33,279,12.37,9.43,-35,1
1595215689,2020-07-20 05:28,81.94,984.70,1018.32,279,12.48,9.49,-40,1
1595215989,2020-07-20 05:33,81.93,984.79,1018.41,279,12.56,9.57,-35,1
1595216289,2020-07-20 05:38,79.57,984.79,1018.40,279,12.68,9.25,-35,1
1595216589,2020-07-20 05:43,81.83,984.78,1018.39,279,12.83,9.81,-36,1
1595216889,2020-07-20 05:48,78.96,984.70,1018.32,279,12.97,9.42,-45,1
1595217189,2020-07-20 05:53,82.10,984.60,1018.22,279,13.15,10.18,-35,1
1595217489,2020-07-20 05:58,80.52,984.66,1018.27,279,13.57,10.30,-50,1
1595217789,2020-07-20 06:03,82.39,984.57,1018.18,279,14.99,12.03,-42,1
1595218090,2020-07-20 06:08,80.80,984.55,1018.17,279,16.97,13.66,-38,1
1595218390,2020-07-20 06:13,75.24,984.50,1018.12,279,18.96,14.50,-39,1
1595218690,2020-07-20 06:18,69.74,984.47,1018.09,279,20.68,14.97,-36,1
1595218990,2020-07-20 06:23,65.72,984.45,1018.06,279,22.27,15.56,-36,1
1595219290,2020-07-20 06:28,61.72,984.33,1017.95,279,23.65,15.89,-36,1
1595219590,2020-07-20 06:33,54.94,984.33,1017.95,279,24.70,15.06,-40,1
1595219890,2020-07-20 06:38,56.01,984.29,1017.90,279,25.49,16.09,-38,1
1595220190,2020-07-20 06:43,48.69,984.21,1017.83,279,26.19,14.56,-36,1
1595220490,2020-07-20 06:48,52.95,984.22,1017.84,279,26.45,16.10,-41,1
1595220790,2020-07-20 06:53,53.10,984.17,1017.78,279,27.23,16.87,-41,1
1595221091,2020-07-20 06:58,48.64,984.09,1017.71,279,28.20,16.38,-50,1
1595221391,2020-07-20 07:03,45.48,984.05,1017.66,279,28.63,15.72,-37,1
1595221691,2020-07-20 07:08,49.09,984.02,1017.63,279,29.53,17.74,-41,1
1595221991,2020-07-20 07:13,46.93,983.97,1017.58,279,30.29,17.72,-37,1
1595222291,2020-07-20 07:18,41.24,983.98,1017.59,279,31.15,16.45,-37,1
1595222591,2020-07-20 07:23,43.12,984.03,1017.65,279,32.15,18.05,-40,1
1595222891,2020-07-20 07:28,41.33,984.03,1017.64,279,32.46,17.66,-37,1
1595223191,2020-07-20 07:33,38.73,984.04,1017.65,279,31.70,15.96,-36,1
1595223491,2020-07-20 07:38,41.55,984.00,1017.61,279,31.05,16.48,-44,1
1595223791,2020-07-20 07:43,41.62,984.00,1017.61,279,31.33,16.76,-44,1
1595224091,2020-07-20 07:48,41.72,983.99,1017.61,279,32.31,17.67,-42,1
1595224392,2020-07-20 07:53,40.86,983.96,1017.57,279,33.58,18.47,-42,1
1595224692,2020-07-20 07:58,39.60,984.05,1017.66,279,34.73,19.00,-49,1
1595224992,2020-07-20 08:03,37.20,984.09,1017.71,279,35.41,18.60,-56,1
1595225292,2020-07-20 08:08,34.17,984.05,1017.67,279,35.14,17.01,-58,1
1595225592,2020-07-20 08:13,35.89,984.08,1017.69,279,34.22,16.98,-60,1
1595225892,2020-07-20 08:18,35.66,984.08,1017.69,279,32.99,15.80,-56,1
1595226192,2020-07-20 08:23,37.51,984.04,1017.65,279,32.68,16.32,-51,1
1595226492,2020-07-20 08:28,35.54,984.02,1017.64,279,32.60,15.41,-48,1
1595226792,2020-07-20 08:33,36.75,984.02,1017.63,279,32.77,16.08,-45,1
1595227092,2020-07-20 08:38,34.72,983.98,1017.59,279,33.11,15.49,-44,1
1595227393,2020-07-20 08:43,33.95,983.99,1017.60,279,33.76,15.71,-48,1
1595227693,2020-07-20 08:48,34.05,983.99,1017.60,279,34.44,16.35,-42,1
1595227993,2020-07-20 08:53,32.69,983.90,1017.52,279,34.66,15.90,-44,1
1595228293,2020-07-20 08:58,34.06,983.94,1017.56,279,34.24,16.18,-43,1
1595228593,2020-07-20 09:03,33.38,983.94,1017.55,279,34.56,16.14,-45,1
1595228893,2020-07-20 09:08,34.00,983.94,1017.55,279,33.91,15.86,-43,1
1595229193,2020-07-20 09:13,34.82,983.94,1017.55,279,33.35,15.75,-41,1
1595229493,2020-07-20 09:18,35.63,983.92,1017.54,279,32.98,15.78,-44,1
1595229793,2020-07-20 09:23,36.84,983.92,1017.53,279,32.40,15.79,-41,1
1595230093,2020-07-20 09:28,37.75,983.91,1017.52,279,31.85,15.69,-41,1
1595230394,2020-07-20 09:33,38.78,983.96,1017.57,279,31.43,15.74,-38,1
1595230694,2020-07-20 09:38,40.08,983.97,1017.58,279,30.95,15.83,-43,1
1595230994,2020-07-20 09:43,40.47,983.99,1017.60,279,31.02,16.04,-38,1
1595231294,2020-07-20 09:48,40.72,983.97,1017.58,279,31.25,16.34,-50,1
1595231594,2020-07-20 09:53,40.35,983.92,1017.54,279,31.73,16.62,-36,1
1595231895,2020-07-20 09:58,38.97,983.96,1017.58,279,31.95,16.27,-38,1
1595232195,2020-07-20 10:03,39.80,983.96,1017.58,279,32.16,16.79,-37,1
1595232495,2020-07-20 10:08,38.87,983.94,1017.55,279,32.65,16.86,-44,1
1595232795,2020-07-20 10:13,38.19,983.90,1017.51,279,33.17,17.04,-44,1
1595233095,2020-07-20 10:18,36.86,983.89,1017.51,279,33.32,16.61,-41,1
1595233396,2020-07-20 10:23,37.35,983.92,1017.54,279,33.47,16.95,-39,1
1595233696,2020-07-20 10:28,36.70,983.93,1017.54,279,33.46,16.66,-42,1
1595233996,2020-07-20 10:33,37.22,983.93,1017.55,279,33.35,16.79,-38,1
1595234297,2020-07-20 10:38,34.19,983.94,1017.55,279,33.44,15.54,-55,1
1595234597,2020-07-20 10:43,33.81,983.99,1017.60,279,33.26,15.21,-41,1
1595234897,2020-07-20 10:48,37.03,983.92,1017.54,279,33.39,16.75,-41,1
1595235197,2020-07-20 10:53,35.31,983.99,1017.60,279,33.44,16.04,-43,1
1595235497,2020-07-20 10:58,36.51,984.02,1017.64,279,33.40,16.53,-37,1
1595235797,2020-07-20 11:03,34.42,984.09,1017.71,279,33.82,15.98,-37,1
1595236097,2020-07-20 11:08,34.15,984.10,1017.72,279,34.04,16.05,-37,1
1595236397,2020-07-20 11:13,34.57,984.15,1017.77,279,33.31,15.60,-44,1
1595236697,2020-07-20 11:18,31.44,984.08,1017.69,279,33.36,14.17,-38,1
1595236997,2020-07-20 11:23,35.72,984.08,1017.69,279,33.63,16.39,-39,1
1595237297,2020-07-20 11:28,34.54,984.09,1017.70,279,33.98,16.17,-37,1
1595237598,2020-07-20 11:33,32.05,984.04,1017.66,279,34.30,15.28,-41,1
1595237898,2020-07-20 11:38,32.58,984.07,1017.68,279,34.09,15.35,-45,1
1595238198,2020-07-20 11:43,32.55,984.04,1017.65,279,33.72,15.02,-41,1
1595238498,2020-07-20 11:48,32.05,984.14,1017.76,279,33.60,14.67,-39,1
1595238798,2020-07-20 11:53,33.11,984.17,1017.78,279,32.16,13.93,-40,1
1595239098,2020-07-20 11:58,34.59,984.12,1017.73,279,32.07,14.52,-41,1
1595239398,2020-07-20 12:03,33.88,984.12,1017.73,279,32.62,14.68,-44,1
1595239698,2020-07-20 12:08,32.60,984.08,1017.69,279,33.01,14.43,-39,1
1595239998,2020-07-20 12:13,33.20,984.05,1017.66,279,32.62,14.37,-41,1
1595240298,2020-07-20 12:18,33.86,984.05,1017.66,279,33.32,15.28,-46,1
1595240598,2020-07-20 12:23,32.81,984.02,1017.63,279,33.19,14.68,-41,1
1595240898,2020-07-20 12:28,31.44,984.02,1017.64,279,33.85,14.59,-44,1
1595241199,2020-07-20 12:33,29.47,983.96,1017.57,279,34.18,13.88,-43,1
1595241499,2020-07-20 12:38,29.24,983.92,1017.53,279,35.07,14.51,-40,1
1595241799,2020-07-20 12:43,29.08,983.86,1017.48,279,35.59,14.88,-48,1
1595242099,2020-07-20 12:48,29.61,983.76,1017.38,279,34.84,14.52,-42,1
1595242399,2020-07-20 12:53,27.89,983.74,1017.35,279,33.90,12.79,-42,1
1595242699,2020-07-20 12:58,29.32,983.70,1017.31,279,33.70,13.38,-38,1
1595242999,2020-07-20 13:03,30.81,983.64,1017.26,279,32.94,13.49,-37,1
1595243299,2020-07-20 13:08,32.63,983.60,1017.21,279,32.57,14.06,-39,1
1595243599,2020-07-20 13:13,31.32,983.53,1017.14,279,32.83,13.65,-42,1
1595243900,2020-07-20 13:18,31.40,983.49,1017.10,279,32.62,13.51,-43,1
1595244200,2020-07-20 13:23,34.04,983.47,1017.09,279,32.53,14.68,-40,1
1595244500,2020-07-20 13:28,31.94,983.47,1017.09,279,32.80,13.93,-42,1
1595244800,2020-07-20 13:33,31.83,983.36,1016.98,279,33.90,14.83,-42,1
1595245100,2020-07-20 13:38,30.36,983.38,1016.99,279,34.44,14.56,-37,1
1595245400,2020-07-20 13:43,30.14,983.32,1016.93,279,34.93,14.87,-38,1
1595245700,2020-07-20 13:48,29.33,983.27,1016.88,279,35.02,14.52,-39,1
1595246000,2020-07-20 13:53,27.64,983.31,1016.92,279,35.55,14.05,-40,1
1595246300,2020-07-20 13:58,28.77,983.24,1016.85,279,35.83,14.91,-39,1
1595246600,2020-07-20 14:03,27.33,983.07,1016.69,279,36.08,14.33,-39,1
1595246900,2020-07-20 14:08,26.36,982.96,1016.57,279,35.56,13.34,-40,1
1595247201,2020-07-20 14:13,26.45,982.88,1016.50,279,35.23,13.11,-42,1
1595247501,2020-07-20 14:18,29.74,982.85,1016.47,279,34.33,14.14,-48,1
1595247801,2020-07-20 14:23,29.78,982.84,1016.46,279,33.96,13.85,-39,1
1595248101,2020-07-20 14:28,29.16,982.89,1016.51,279,34.73,14.18,-39,1
1595248401,2020-07-20 14:33,27.68,982.80,1016.41,279,34.40,13.10,-42,1
1595248701,2020-07-20 14:38,29.27,982.72,1016.33,279,33.38,13.09,-42,1
1595249001,2020-07-20 14:43,31.30,982.71,1016.32,279,33.16,13.92,-39,1
1595249301,2020-07-20 14:48,30.33,982.66,1016.28,279,34.00,14.17,-50,1
1595249602,2020-07-20 14:53,29.58,982.65,1016.27,279,34.69,14.37,-40,1
1595249902,2020-07-20 14:58,26.60,982.67,1016.28,279,35.33,13.28,-40,1
1595250202,2020-07-20 15:03,26.42,982.61,1016.22,279,34.83,12.76,-41,1
1595250502,2020-07-20 15:08,27.68,982.69,1016.30,279,34.36,13.07,-38,1
1595250802,2020-07-20 15:13,28.74,982.69,1016.30,279,33.81,13.17,-39,1
1595251102,2020-07-20 15:18,30.03,982.71,1016.32,279,33.67,13.73,-38,1
1595251402,2020-07-20 15:23,30.54,982.69,1016.30,279,33.51,13.85,-43,1
1595252005,2020-07-20 15:33,29.28,982.77,1016.38,279,34.22,13.81,-43,1
1595252305,2020-07-20 15:38,29.32,982.78,1016.40,279,34.75,14.28,-41,1
1595252605,2020-07-20 15:43,29.10,982.77,1016.38,279,34.42,13.89,-39,1
1595252906,2020-07-20 15:48,30.09,982.66,1016.27,279,34.09,14.12,-39,1
1595253206,2020-07-20 15:53,29.42,982.65,1016.27,279,33.83,13.55,-42,1
1595253506,2020-07-20 15:58,30.24,982.66,1016.28,279,33.16,13.39,-45,1
1595253806,2020-07-20 16:03,31.97,982.57,1016.18,279,32.03,13.27,-43,1
1595254106,2020-07-20 16:08,33.16,982.58,1016.20,279,32.24,14.02,-39,1
1595254406,2020-07-20 16:13,33.07,982.40,1016.02,279,32.57,14.27,-38,1
1595254706,2020-07-20 16:18,30.52,982.39,1016.00,279,33.14,13.52,-39,1
1595255006,2020-07-20 16:23,28.67,982.31,1015.92,279,32.81,12.28,-43,1
1595255307,2020-07-20 16:28,30.16,982.23,1015.84,279,32.05,12.40,-49,1
1595255607,2020-07-20 16:33,31.96,982.18,1015.79,279,31.86,13.12,-41,1
1595255907,2020-07-20 16:38,31.32,982.15,1015.76,279,32.42,13.30,-37,1
1595256207,2020-07-20 16:43,30.97,982.14,1015.75,279,32.99,13.62,-40,1
1595256507,2020-07-20 16:48,30.72,982.21,1015.83,279,33.19,13.66,-38,1
1595256807,2020-07-20 16:53,31.32,982.19,1015.80,279,32.26,13.16,-40,1
1595257107,2020-07-20 16:58,31.94,982.20,1015.82,279,32.53,13.70,-46,1
1595257407,2020-07-20 17:03,31.09,982.24,1015.86,279,32.81,13.52,-38,1
1595257707,2020-07-20 17:08,31.16,982.20,1015.81,279,32.85,13.59,-46,1
1595258007,2020-07-20 17:13,31.20,982.14,1015.76,279,32.30,13.14,-40,1
1595258308,2020-07-20 17:18,32.56,982.20,1015.81,279,31.71,13.28,-37,1
1595258608,2020-07-20 17:23,33.66,982.28,1015.89,279,31.36,13.48,-39,1
1595258908,2020-07-20 17:28,35.85,982.39,1016.01,279,31.10,14.22,-43,1
1595259208,2020-07-20 17:33,34.50,982.41,1016.03,279,30.91,13.47,-39,1
1595259508,2020-07-20 17:38,34.00,982.40,1016.02,279,30.82,13.17,-44,1
1595259808,2020-07-20 17:43,34.49,982.35,1015.96,279,30.65,13.24,-39,1
1595260108,2020-07-20 17:48,34.39,982.51,1016.12,279,30.47,13.03,-40,1
1595260408,2020-07-20 17:53,34.79,982.54,1016.15,279,30.09,12.88,-38,1
1595260708,2020-07-20 17:58,35.06,982.58,1016.19,279,29.82,12.76,-43,1
1595261008,2020-07-20 18:03,36.96,983.34,1016.96,279,29.37,13.17,-41,1
1595261309,2020-07-20 18:08,42.35,983.50,1017.11,279,27.50,13.59,-42,1
1595261609,2020-07-20 18:13,43.95,983.64,1017.26,279,26.38,13.15,-43,1
1595261909,2020-07-20 18:18,48.63,983.83,1017.45,279,25.87,14.25,-42,1
1595262209,2020-07-20 18:23,49.36,984.18,1017.80,279,25.49,14.13,-43,1
1595262509,2020-07-20 18:28,48.12,984.78,1018.40,279,25.09,13.37,-48,1
1595262809,2020-07-20 18:33,53.84,984.84,1018.46,279,24.46,14.52,-37,1
1595264552,2020-07-20 19:02,62.20,984.33,1017.94,279,21.60,14.08,-40,1
1595264852,2020-07-20 19:07,67.73,984.25,1017.87,279,21.09,14.91,-37,1
1595265152,2020-07-20 19:12,67.36,984.21,1017.82,279,20.62,14.38,-35,1
1595265452,2020-07-20 19:17,67.75,984.23,1017.85,279,20.44,14.29,-51,1
1595265752,2020-07-20 19:22,64.91,984.23,1017.84,279,20.66,13.84,-54,1
1595266052,2020-07-20 19:27,68.46,984.35,1017.97,279,20.96,14.95,-52,1
1595266352,2020-07-20 19:32,61.11,984.35,1017.96,279,21.23,13.45,-51,1
1595266652,2020-07-20 19:37,62.62,984.38,1017.99,279,21.38,13.97,-54,1
1595266953,2020-07-20 19:42,63.51,984.26,1017.87,279,21.39,14.20,-51,1
1595267253,2020-07-20 19:47,58.92,984.21,1017.83,279,21.34,13.00,-52,1
1595267553,2020-07-20 19:52,65.30,984.11,1017.73,279,20.97,14.23,-52,1
1595267853,2020-07-20 19:57,63.52,984.11,1017.72,279,20.63,13.48,-48,1
1595268153,2020-07-20 20:02,64.60,984.08,1017.69,279,20.47,13.59,-54,1
1595268453,2020-07-20 20:07,62.12,983.98,1017.59,279,20.35,12.88,-54,1
1595268753,2020-07-20 20:12,65.43,984.03,1017.64,279,20.16,13.49,-55,1
1595269053,2020-07-20 20:17,66.68,984.08,1017.70,279,20.24,13.86,-51,1
1595269353,2020-07-20 20:22,62.51,984.20,1017.82,279,20.30,12.93,-52,1
1595269653,2020-07-20 20:27,66.67,984.30,1017.92,279,20.39,14.00,-48,1
1595269954,2020-07-20 20:32,69.93,984.41,1018.02,279,20.46,14.81,-46,1
1595270254,2020-07-20 20:37,64.16,984.49,1018.10,279,20.41,13.43,-49,1
1595270554,2020-07-20 20:42,66.99,984.60,1018.21,279,20.38,14.06,-46,1
1595270854,2020-07-20 20:47,66.51,984.60,1018.22,279,20.42,13.99,-43,1
1595271154,2020-07-20 20:52,67.80,984.67,1018.28,279,20.36,14.23,-45,1
1595271454,2020-07-20 20:57,68.73,984.72,1018.33,279,20.16,14.25,-41,1
1595271754,2020-07-20 21:02,63.67,984.88,1018.49,279,20.01,12.93,-43,1
1595272054,2020-07-20 21:07,65.77,985.02,1018.63,279,20.01,13.43,-39,1
1595272354,2020-07-20 21:12,66.78,985.20,1018.82,279,19.97,13.62,-41,1
1595272654,2020-07-20 21:17,68.17,985.20,1018.82,279,19.91,13.88,-42,1
1595272955,2020-07-20 21:22,70.71,985.18,1018.79,279,19.66,14.21,-41,1
1595273255,2020-07-20 21:27,65.84,985.13,1018.74,279,19.41,12.87,-43,1
1595273555,2020-07-20 21:32,68.84,985.20,1018.82,279,19.35,13.50,-39,1
1595273855,2020-07-20 21:37,71.83,985.35,1018.96,279,19.45,14.25,-41,1
1595274155,2020-07-20 21:42,70.52,985.38,1018.99,279,19.46,13.98,-38,1
1595274455,2020-07-20 21:47,69.29,985.48,1019.10,279,19.32,13.57,-37,1
1595274755,2020-07-20 21:52,68.99,985.44,1019.06,279,19.22,13.41,-37,1
1595275055,2020-07-20 21:57,73.29,985.41,1019.02,279,19.03,14.16,-42,1
1595275355,2020-07-20 22:02,68.59,985.29,1018.91,279,18.93,13.04,-42,1
1595275655,2020-07-20 22:07,72.86,985.44,1019.05,279,18.94,13.98,-40,1
1595275956,2020-07-20 22:12,69.59,985.38,1018.99,279,18.92,13.25,-41,1
1595276256,2020-07-20 22:17,71.96,985.48,1019.10,279,18.93,13.78,-37,1
1595276556,2020-07-20 22:22,67.07,985.50,1019.11,279,18.87,12.64,-38,1
1595276856,2020-07-20 22:27,74.75,985.38,1018.99,279,18.79,14.23,-38,1
1595277156,2020-07-20 22:32,77.31,985.46,1019.07,279,18.52,14.49,-36,1
1595277456,2020-07-20 22:37,72.20,985.43,1019.05,279,18.50,13.42,-39,1
1595277756,2020-07-20 22:42,70.02,985.42,1019.03,279,18.53,12.98,-36,1
1595278056,2020-07-20 22:47,68.32,985.44,1019.05,279,18.56,12.63,-36,1
1595278356,2020-07-20 22:52,69.08,985.39,1019.00,279,18.55,12.79,-36,1
1595278656,2020-07-20 22:57,70.51,985.50,1019.12,279,18.44,13.00,-38,1
1595278957,2020-07-20 23:02,67.77,985.51,1019.13,279,18.33,12.29,-37,1
1595279257,2020-07-20 23:07,73.27,985.40,1019.01,279,18.28,13.43,-38,1
1595279557,2020-07-20 23:12,71.46,985.46,1019.07,279,18.21,12.98,-36,1
1595279857,2020-07-20 23:17,66.62,985.44,1019.05,279,18.11,11.82,-37,1
1595280157,2020-07-20 23:22,73.29,985.54,1019.15,279,17.93,13.10,-41,1
1595280457,2020-07-20 23:27,70.83,985.60,1019.21,279,17.74,12.39,-35,1
1595280757,2020-07-20 23:32,68.05,985.71,1019.32,279,17.64,11.69,-38,1
1595281057,2020-07-20 23:37,70.03,985.83,1019.44,279,17.55,12.04,-35,1
1595281357,2020-07-20 23:42,68.07,985.85,1019.46,279,17.47,11.53,-43,1
1595281657,2020-07-20 23:47,73.22,985.83,1019.45,279,17.38,12.55,-37,1
1595281958,2020-07-20 23:52,75.16,985.78,1019.39,279,17.02,12.60,-39,1
1595282258,2020-07-20 23:57,71.82,985.82,1019.43,279,16.81,11.71,-35,1