1595282558,2020-07-21 00:02,72.17,985.88,1019.49,279,16.79,11.76,-37,1
1595282858,2020-07-21 00:07,73.35,985.84,1019.45,279,16.66,11.89,-40,1
1595283158,2020-07-21 00:12,71.18,985.87,1019.49,279,16.57,11.34,-38,1
1595283458,2020-07-21 00:17,73.92,985.94,1019.55,279,16.54,11.89,-38,1
1595283758,2020-07-21 00:22,71.94,985.92,1019.54,279,16.29,11.24,-44,1
1595284058,2020-07-21 00:27,69.27,985.95,1019.57,279,16.13,10.51,-36,1
1595284358,2020-07-21 00:32,69.74,985.98,1019.59,279,16.11,10.59,-40,1
1595284658,2020-07-21 00:37,69.82,986.02,1019.63,279,16.03,10.54,-39,1
1595284959,2020-07-21 00:42,71.66,986.01,1019.63,279,15.98,10.88,-40,1
1595285259,2020-07-21 00:47,69.81,986.01,1019.62,279,15.88,10.39,-36,1
1595285559,2020-07-21 00:52,69.43,985.93,1019.54,279,15.82,10.25,-38,1
1595285859,2020-07-21 00:57,67.94,985.94,1019.56,279,15.78,9.89,-36,1
1595286159,2020-07-21 01:02,73.59,985.88,1019.49,279,15.69,11.00,-37,1
1595286459,2020-07-21 01:07,78.89,985.91,1019.53,279,15.33,11.70,-38,1
1595286759,2020-07-21 01:12,77.23,985.94,1019.55,279,14.99,11.05,-41,1
1595287059,2020-07-21 01:17,72.63,986.05,1019.67,279,14.92,10.06,-38,1
1595287359,2020-07-21 01:22,77.99,986.12,1019.73,279,14.95,11.16,-36,1
1595287659,2020-07-21 01:27,78.11,986.02,1019.64,279,14.85,11.08,-36,1
1595287959,2020-07-21 01:32,70.35,986.03,1019.65,279,14.87,9.54,-41,1
1595288260,2020-07-21 01:37,71.29,986.17,1019.78,279,14.94,9.80,-37,1
1595288560,2020-07-21 01:42,73.73,986.21,1019.83,279,14.92,10.29,-45,1
1595288860,2020-07-21 01:47,73.76,986.19,1019.81,279,14.89,10.26,-43,1
1595289160,2020-07-21 01:52,71.81,986.25,1019.86,279,14.76,9.74,-39,1
1595289460,2020-07-21 01:57,73.51,986.16,1019.77,279,14.62,9.95,-45,1
1595289760,2020-07-21 02:02,73.81,986.21,1019.83,279,14.46,9.86,-41,1
1595290060,2020-07-21 02:07,69.95,986.19,1019.80,279,14.42,9.02,-38,1
1595290360,2020-07-21 02:12,70.74,986.27,1019.88,279,14.40,9.17,-36,1
1595290660,2020-07-21 02:17,75.32,986.28,1019.89,279,14.37,10.07,-40,1
1595290960,2020-07-21 02:22,74.77,986.28,1019.89,279,14.33,9.93,-36,1
1595291260,2020-07-21 02:27,76.33,986.23,1019.84,279,14.29,10.20,-36,1
1595291561,2020-07-21 02:32,81.37,986.22,1019.83,279,14.06,10.93,-42,1
1595291861,2020-07-21 02:37,81.20,986.21,1019.83,279,13.82,10.67,-36,1
1595292161,2020-07-21 02:42,81.07,986.22,1019.84,279,13.68,10.50,-42,1
1595292461,2020-07-21 02:47,77.08,986.27,1019.88,279,13.65,9.72,-40,1
1595292761,2020-07-21 02:52,76.73,986.22,1019.84,279,13.71,9.71,-35,1
1595293061,2020-07-21 02:57,74.83,986.20,1019.82,279,13.73,9.36,-37,1
1595293361,2020-07-21 03:02,76.37,986.29,1019.90,279,13.74,9.67,-42,1
1595293662,2020-07-21 03:07,73.30,986.27,1019.89,279,13.72,9.04,-40,1
1595293962,2020-07-21 03:12,73.83,986.29,1019.90,279,13.72,9.15,-38,1
1595294262,2020-07-21 03:17,76.33,986.25,1019.86,279,13.70,9.62,-36,1
1595294562,2020-07-21 03:22,73.36,986.29,1019.91,279,13.67,9.00,-38,1
1595294862,2020-07-21 03:27,76.91,986.25,1019.87,279,13.67,9.71,-36,1
1595295162,2020-07-21 03:32,80.42,986.24,1019.86,279,13.55,10.26,-35,1
1595295462,2020-07-21 03:37,76.93,986.21,1019.83,279,13.36,9.41,-37,1
1595295762,2020-07-21 03:42,78.03,986.26,1019.88,279,13.35,9.61,-36,1
1595296062,2020-07-21 03:47,78.85,986.30,1019.91,279,13.37,9.79,-35,1
1595296362,2020-07-21 03:52,80.18,986.38,1020.00,279,13.35,10.02,-35,1
1595296662,2020-07-21 03:57,76.19,986.44,1020.06,279,13.36,9.27,-35,1
1595296963,2020-07-21 04:02,73.99,986.43,1020.04,279,13.37,8.84,-36,1
1595297263,2020-07-21 04:07,79.20,986.37,1019.98,279,13.37,9.85,-37,1
1595297563,2020-07-21 04:12,80.85,986.36,1019.97,279,13.18,9.98,-40,1
1595297863,2020-07-21 04:17,75.49,986.33,1019.95,279,13.04,8.82,-39,1
1595298163,2020-07-21 04:22,81.51,986.27,1019.88,279,12.96,9.88,-35,1
1595298463,2020-07-21 04:27,81.04,986.25,1019.87,279,12.83,9.67,-38,1
1595298763,2020-07-21 04:32,76.82,986.39,1020.01,279,12.72,8.77,-36,1
1595299063,2020-07-21 04:37,77.57,986.47,1020.08,279,12.72,8.91,-42,1
1595299363,2020-07-21 04:42,76.22,986.44,1020.06,279,12.73,8.66,-38,1
1595299663,2020-07-21 04:47,74.73,986.45,1020.07,279,12.73,8.37,-39,1
1595299964,2020-07-21 04:52,74.00,986.56,1020.18,279,12.76,8.25,-36,1
1595300264,2020-07-21 04:57,77.92,986.64,1020.26,279,12.74,9.00,-35,1
1595300564,2020-07-21 05:02,77.97,986.66,1020.28,279,12.69,8.96,-37,1
1595300864,2020-07-21 05:07,77.87,986.76,1020.37,279,12.67,8.92,-37,1
1595301164,2020-07-21 05:12,77.62,986.83,1020.44,279,12.70,8.90,-40,1
1595301464,2020-07-21 05:17,73.01,986.87,1020.48,279,12.78,8.08,-36,1
1595301764,2020-07-21 05:22,76.11,986.98,1020.59,279,12.85,8.76,-35,1
1595302064,2020-07-21 05:27,76.00,987.00,1020.61,279,12.91,8.79,-36,1
1595302364,2020-07-21 05:32,79.11,987.02,1020.63,279,12.98,9.46,-40,1
1595302664,2020-07-21 05:37,77.26,987.06,1020.67,279,13.06,9.18,-42,1
1595302965,2020-07-21 05:42,79.43,987.06,1020.67,279,13.18,9.71,-36,1
1595303265,2020-07-21 05:47,76.67,987.04,1020.65,279,13.30,9.30,-35,1
1595303565,2020-07-21 05:52,82.44,987.13,1020.74,279,13.48,10.56,-35,1
1595303865,2020-07-21 05:57,78.70,987.09,1020.70,279,13.71,10.09,-37,1
1595304165,2020-07-21 06:02,80.01,987.09,1020.71,279,13.95,10.57,-36,1
1595304465,2020-07-21 06:07,78.13,987.15,1020.77,279,14.16,10.42,-38,1
1595304765,2020-07-21 06:12,76.06,987.18,1020.80,279,14.37,10.22,-39,1
1595305065,2020-07-21 06:17,75.98,987.20,1020.82,279,14.59,10.42,-39,1
1595305365,2020-07-21 06:22,81.38,987.23,1020.85,279,14.81,11.67,-36,1
1595305665,2020-07-21 06:27,80.46,987.27,1020.88,279,14.98,11.66,-37,1
1595305965,2020-07-21 06:32,75.76,987.27,1020.88,279,15.13,10.90,-37,1
1595306266,2020-07-21 06:37,83.43,987.40,1021.02,279,15.27,12.49,-36,1
1595306566,2020-07-21 06:42,83.52,987.37,1020.98,279,15.37,12.61,-38,1
1595306866,2020-07-21 06:47,79.78,987.37,1020.98,279,15.46,12.00,-37,1
1595307166,2020-07-21 06:52,80.40,987.33,1020.94,279,15.58,12.23,-40,1
1595307466,2020-07-21 06:57,83.83,987.36,1020.98,279,15.72,13.01,-36,1
1595307766,2020-07-21 07:02,83.92,987.33,1020.95,279,15.85,13.15,-36,1
1595308066,2020-07-21 07:07,82.99,987.43,1021.05,279,15.99,13.12,-35,1
1595308367,2020-07-21 07:12,82.67,987.53,1021.15,279,16.14,13.20,-39,1
1595308667,2020-07-21 07:17,80.95,987.60,1021.21,279,16.29,13.03,-38,1
1595308968,2020-07-21 07:22,81.40,987.62,1021.24,279,16.42,13.24,-39,1
1595309268,2020-07-21 07:27,80.67,987.68,1021.30,279,16.57,13.25,-36,1
1595309568,2020-07-21 07:32,79.48,987.61,1021.22,279,16.75,13.20,-36,1
1595309868,2020-07-21 07:37,79.94,987.67,1021.29,279,16.97,13.50,-35,1
1595310168,2020-07-21 07:42,79.99,987.82,1021.44,279,17.08,13.62,-41,1
1595310468,2020-07-21 07:47,76.96,987.91,1021.53,279,17.16,13.10,-43,1
1595310768,2020-07-21 07:52,78.22,988.01,1021.63,279,17.17,13.36,-39,1
1595311069,2020-07-21 07:57,78.81,988.07,1021.68,279,17.18,13.48,-39,1
1595311369,2020-07-21 08:02,75.97,988.01,1021.62,279,17.30,13.04,-40,1
1595311669,2020-07-21 08:07,75.54,987.95,1021.56,279,17.97,13.60,-39,1
1595311969,2020-07-21 08:12,76.06,987.91,1021.52,279,20.00,15.67,-40,1
1595312269,2020-07-21 08:17,63.35,987.89,1021.51,279,21.94,14.68,-39,1
1595312569,2020-07-21 08:22,63.27,987.98,1021.60,279,22.38,15.08,-46,1
1595312869,2020-07-21 08:27,62.76,988.01,1021.62,279,21.98,14.57,-44,1
1595313169,2020-07-21 08:32,64.33,988.01,1021.63,279,21.46,14.46,-37,1
1595313469,2020-07-21 08:37,65.00,988.00,1021.62,279,21.13,14.31,-38,1
1595313770,2020-07-21 08:42,65.73,987.99,1021.60,279,21.46,14.80,-40,1
1595314070,2020-07-21 08:47,61.06,987.99,1021.60,279,22.90,15.01,-41,1
1595314370,2020-07-21 08:52,60.95,987.97,1021.58,279,23.89,15.92,-38,1
1595314670,2020-07-21 08:57,56.57,987.94,1021.55,279,24.24,15.08,-41,1
1595314970,2020-07-21 09:02,57.57,988.01,1021.62,279,23.81,14.95,-39,1
1595315270,2020-07-21 09:07,56.97,988.04,1021.65,279,23.77,14.75,-37,1
1595315570,2020-07-21 09:12,58.07,988.07,1021.68,279,23.62,14.91,-37,1
1595315870,2020-07-21 09:17,55.79,988.05,1021.67,279,24.85,15.43,-38,1
1595316170,2020-07-21 09:22,52.11,987.98,1021.60,279,26.25,15.67,-41,1
1595316471,2020-07-21 09:27,49.77,987.99,1021.60,279,25.99,14.71,-40,1
1595316771,2020-07-21 09:32,52.65,988.10,1021.72,279,25.20,14.86,-42,1
1595317071,2020-07-21 09:37,51.12,988.10,1021.71,279,25.12,14.33,-38,1
1595317371,2020-07-21 09:42,51.81,988.19,1021.81,279,24.56,14.02,-37,1
1595317671,2020-07-21 09:47,53.57,988.13,1021.75,279,24.17,14.17,-41,1
1595317971,2020-07-21 09:52,54.39,988.23,1021.84,279,23.86,14.12,-38,1
1595318271,2020-07-21 09:57,54.88,988.17,1021.78,279,23.82,14.22,-44,1
1595318571,2020-07-21 10:02,54.13,988.16,1021.78,279,24.11,14.28,-40,1
1595318871,2020-07-21 10:07,53.11,988.29,1021.91,279,24.63,14.47,-41,1
1595319171,2020-07-21 10:12,50.37,988.33,1021.95,279,24.74,13.75,-40,1
1595319472,2020-07-21 10:17,50.22,988.38,1022.00,279,24.92,13.87,-41,1
1595319773,2020-07-21 10:22,46.24,988.40,1022.01,279,25.26,12.91,-40,1
1595320074,2020-07-21 10:27,49.02,988.45,1022.07,279,25.16,13.72,-41,1
1595320374,2020-07-21 10:32,46.58,988.54,1022.15,279,25.14,12.92,-40,1
1595320675,2020-07-21 10:37,44.29,988.48,1022.10,279,25.33,12.32,-39,1
1595320975,2020-07-21 10:42,39.88,988.52,1022.14,279,25.43,10.82,-37,1
1595321275,2020-07-21 10:47,43.95,988.41,1022.03,279,25.35,12.22,-40,1
1595321575,2020-07-21 10:52,43.31,988.44,1022.06,279,25.41,12.05,-40,1
1595321875,2020-07-21 10:57,39.29,988.44,1022.06,279,25.49,10.65,-43,1
1595322175,2020-07-21 11:02,41.05,988.44,1022.05,279,25.80,11.59,-37,1
1595322475,2020-07-21 11:07,38.63,988.58,1022.19,279,25.84,10.71,-37,1
1595322775,2020-07-21 11:12,40.99,988.51,1022.12,279,25.91,11.67,-38,1
1595323075,2020-07-21 11:17,41.65,988.58,1022.20,279,26.33,12.29,-38,1
1595323375,2020-07-21 11:22,36.74,988.64,1022.26,279,26.41,10.46,-46,1
1595323675,2020-07-21 11:27,39.84,988.65,1022.27,279,26.33,11.61,-36,1
1595323975,2020-07-21 11:32,39.91,988.66,1022.28,279,26.26,11.58,-42,1
1595324276,2020-07-21 11:37,37.28,988.65,1022.26,279,26.33,10.61,-37,1
1595324576,2020-07-21 11:42,39.37,988.64,1022.26,279,26.34,11.44,-37,1
1595324876,2020-07-21 11:47,35.99,988.64,1022.25,279,26.40,10.14,-38,1
1595325176,2020-07-21 11:52,34.35,988.57,1022.18,279,26.42,9.47,-42,1
1595325476,2020-07-21 11:57,37.75,988.51,1022.13,279,26.66,11.09,-42,1
1595325776,2020-07-21 12:02,33.95,988.60,1022.22,279,26.51,9.37,-38,1
1595326076,2020-07-21 12:07,36.41,988.55,1022.16,279,26.55,10.45,-38,1
1595326376,2020-07-21 12:12,37.03,988.66,1022.27,279,26.71,10.85,-37,1
1595326676,2020-07-21 12:17,35.84,988.63,1022.25,279,26.97,10.59,-38,1
1595326976,2020-07-21 12:22,36.24,988.63,1022.24,279,26.97,10.75,-40,1
1595327277,2020-07-21 12:27,33.59,988.60,1022.22,279,27.36,9.96,-39,1
1595327577,2020-07-21 12:32,32.23,988.76,1022.37,279,27.43,9.40,-45,1
1595327877,2020-07-21 12:37,32.75,988.72,1022.33,279,27.45,9.66,-41,1
1595328177,2020-07-21 12:42,31.57,988.73,1022.35,279,27.67,9.30,-41,1
1595328477,2020-07-21 12:47,30.04,988.83,1022.44,279,27.63,8.54,-41,1
1595328777,2020-07-21 12:52,32.87,988.72,1022.34,279,27.41,9.68,-41,1
1595329077,2020-07-21 12:57,31.30,988.69,1022.30,279,27.31,8.87,-44,1
1595329377,2020-07-21 13:02,33.46,988.57,1022.19,279,27.78,10.26,-39,1
1595329677,2020-07-21 13:07,32.99,988.52,1022.14,279,28.07,10.31,-39,1
1595329977,2020-07-21 13:12,32.67,988.66,1022.27,279,28.34,10.40,-40,1
1595330277,2020-07-21 13:17,31.01,988.56,1022.17,279,28.25,9.54,-44,1
1595330578,2020-07-21 13:22,29.51,988.77,1022.38,279,28.23,8.79,-48,1
1595330878,2020-07-21 13:27,30.52,988.61,1022.23,279,28.46,9.48,-45,1
1595331178,2020-07-21 13:32,31.62,988.60,1022.22,279,28.23,9.81,-43,1
1595331478,2020-07-21 13:37,32.60,988.55,1022.16,279,28.42,10.43,-39,1
1595331778,2020-07-21 13:42,31.52,988.54,1022.15,279,28.66,10.14,-39,1
1595332078,2020-07-21 13:47,29.53,988.59,1022.21,279,28.29,8.85,-38,1
1595332378,2020-07-21 13:52,31.07,988.59,1022.20,279,28.46,9.75,-40,1
1595332678,2020-07-21 13:57,30.37,988.56,1022.18,279,28.69,9.61,-44,1
1595332978,2020-07-21 14:02,30.24,988.44,1022.06,279,28.45,9.34,-39,1
1595333279,2020-07-21 14:07,30.69,988.55,1022.17,279,28.39,9.51,-40,1
1595333579,2020-07-21 14:12,29.28,988.51,1022.12,279,28.69,9.07,-40,1
1595333879,2020-07-21 14:17,30.00,988.49,1022.11,279,28.72,9.46,-38,1
1595334179,2020-07-21 14:22,30.57,988.52,1022.14,279,29.10,10.06,-37,1
1595334479,2020-07-21 14:27,27.59,988.50,1022.12,279,29.63,8.99,-40,1
1595334779,2020-07-21 14:32,28.19,988.42,1022.04,279,29.59,9.27,-39,1
1595335079,2020-07-21 14:37,29.18,988.48,1022.10,279,29.30,9.54,-40,1
1595335379,2020-07-21 14:42,28.59,988.50,1022.12,279,29.15,9.11,-38,1
1595335679,2020-07-21 14:47,28.48,988.45,1022.07,279,29.51,9.36,-38,1
1595335979,2020-07-21 14:52,28.62,988.27,1021.89,279,29.41,9.35,-38,1
1595336280,2020-07-21 14:58,28.34,988.26,1021.87,279,29.40,9.19,-39,1
1595336580,2020-07-21 15:03,28.75,988.22,1021.84,279,29.31,9.33,-38,1
1595336880,2020-07-21 15:08,28.45,988.21,1021.82,279,29.28,9.14,-41,1
1595337180,2020-07-21 15:13,27.70,988.22,1021.84,279,29.36,8.82,-36,1
1595337480,2020-07-21 15:18,27.42,988.16,1021.78,279,29.59,8.86,-37,1
1595337780,2020-07-21 15:23,28.67,988.14,1021.76,279,29.28,9.26,-37,1
1595338080,2020-07-21 15:28,28.42,988.06,1021.67,279,29.28,9.13,-39,1
1595338380,2020-07-21 15:33,27.40,988.11,1021.72,279,28.95,8.31,-43,1
1595338680,2020-07-21 15:38,28.34,988.10,1021.71,279,29.00,8.85,-40,1
1595338980,2020-07-21 15:43,28.68,988.03,1021.65,279,29.33,9.31,-38,1
1595339281,2020-07-21 15:48,27.40,987.89,1021.51,279,29.11,8.45,-36,1
1595339581,2020-07-21 15:53,27.81,987.97,1021.59,279,29.03,8.59,-37,1
1595339881,2020-07-21 15:58,28.54,988.01,1021.63,279,29.05,9.00,-45,1
1595340181,2020-07-21 16:03,27.82,987.96,1021.58,279,29.33,8.85,-43,1
1595340481,2020-07-21 16:08,27.40,988.03,1021.64,279,29.39,8.68,-38,1
1595340781,2020-07-21 16:13,28.20,988.08,1021.70,279,29.08,8.84,-37,1
1595341081,2020-07-21 16:18,28.82,988.06,1021.67,279,29.19,9.26,-37,1
1595341381,2020-07-21 16:23,27.68,988.00,1021.62,279,29.45,8.88,-40,1
1595341681,2020-07-21 16:28,26.74,987.96,1021.58,279,29.44,8.36,-38,1
1595341981,2020-07-21 16:33,28.38,987.92,1021.53,279,29.58,9.36,-40,1
1595342282,2020-07-21 16:38,26.97,987.91,1021.52,279,29.71,8.72,-37,1
1595342582,2020-07-21 16:43,27.18,987.93,1021.55,279,29.34,8.52,-38,1
1595342882,2020-07-21 16:48,26.77,987.92,1021.53,279,29.30,8.26,-36,1
1595343182,2020-07-21 16:53,28.19,987.88,1021.49,279,29.29,9.02,-38,1
1595343482,2020-07-21 16:58,26.81,987.96,1021.57,279,29.06,8.08,-37,1
1595343782,2020-07-21 17:03,29.54,987.96,1021.57,279,28.83,9.32,-38,1
1595344082,2020-07-21 17:08,27.66,987.95,1021.56,279,28.43,8.00,-41,1
1595344382,2020-07-21 17:13,29.45,987.93,1021.55,279,28.51,9.00,-38,1
1595344682,2020-07-21 17:18,28.89,987.97,1021.58,279,28.53,8.73,-37,1
1595344982,2020-07-21 17:23,28.77,987.98,1021.59,279,28.31,8.48,-37,1
1595345282,2020-07-21 17:28,29.55,987.91,1021.53,279,28.00,8.61,-37,1
1595345583,2020-07-21 17:33,30.06,987.88,1021.49,279,27.76,8.66,-42,1
1595345883,2020-07-21 17:38,29.62,987.88,1021.49,279,27.76,8.44,-38,1
1595346183,2020-07-21 17:43,30.01,987.82,1021.43,279,27.98,8.82,-41,1
1595346483,2020-07-21 17:48,29.25,987.83,1021.44,279,28.03,8.49,-41,1
1595346783,2020-07-21 17:53,29.92,987.74,1021.35,279,28.06,8.84,-37,1
1595347083,2020-07-21 17:58,28.53,987.70,1021.32,279,28.07,8.15,-37,1
1595347383,2020-07-21 18:03,29.37,987.71,1021.32,279,28.10,8.60,-37,1
1595347684,2020-07-21 18:08,29.35,987.69,1021.30,279,27.90,8.42,-38,1
1595347984,2020-07-21 18:13,30.57,987.61,1021.22,279,27.69,8.84,-44,1
1595348284,2020-07-21 18:18,30.25,987.60,1021.21,279,27.69,8.69,-49,1
1595348584,2020-07-21 18:23,30.78,987.56,1021.18,279,27.45,8.74,-55,1
1595348884,2020-07-21 18:28,30.88,987.52,1021.13,279,27.27,8.63,-55,1
1595349184,2020-07-21 18:33,31.60,987.49,1021.10,279,27.02,8.75,-57,1
1595349484,2020-07-21 18:38,31.91,987.49,1021.10,279,26.93,8.82,-44,1
1595349784,2020-07-21 18:43,32.54,987.46,1021.07,279,26.90,9.08,-55,1
1595350084,2020-07-21 18:48,32.48,987.46,1021.07,279,26.96,9.11,-55,1
1595350384,2020-07-21 18:53,32.62,987.42,1021.04,279,27.03,9.23,-53,1
1595350685,2020-07-21 18:58,32.63,987.42,1021.04,279,27.08,9.28,-51,1
1595350985,2020-07-21 19:03,32.23,987.49,1021.10,279,26.98,9.01,-49,1
1595351285,2020-07-21 19:08,32.86,987.37,1020.98,279,26.78,9.13,-47,1
1595351585,2020-07-21 19:13,32.37,987.37,1020.99,279,26.65,8.79,-48,1
1595351885,2020-07-21 19:18,33.20,987.42,1021.03,279,26.38,8.93,-48,1
1595352185,2020-07-21 19:23,33.91,987.38,1021.00,279,26.21,9.09,-49,1
1595352485,2020-07-21 19:28,34.72,987.40,1021.02,279,26.11,9.35,-47,1
1595352785,2020-07-21 19:33,36.28,987.43,1021.04,279,25.94,9.86,-45,1
1595353085,2020-07-21 19:38,36.26,987.45,1021.06,279,25.74,9.67,-47,1
1595353386,2020-07-21 19:43,38.65,987.46,1021.07,279,25.62,10.52,-44,1
1595353687,2020-07-21 19:48,37.36,987.41,1021.03,279,25.45,9.86,-44,1
1595353987,2020-07-21 19:53,41.47,987.39,1021.00,279,25.19,11.20,-44,1
1595354288,2020-07-21 19:58,42.82,987.38,1020.99,279,24.98,11.49,-41,1
1595354589,2020-07-21 20:03,41.93,987.38,1020.99,279,24.62,10.85,-38,1
1595354889,2020-07-21 20:08,38.77,987.36,1020.98,279,24.26,9.36,-36,1
1595355190,2020-07-21 20:13,40.40,987.41,1021.03,279,23.74,9.50,-37,1
1595355490,2020-07-21 20:18,42.89,987.47,1021.08,279,23.08,9.80,-36,1
1595355790,2020-07-21 20:23,43.66,987.46,1021.07,279,22.91,9.91,-40,1
1595356091,2020-07-21 20:28,43.23,987.53,1021.14,279,22.54,9.43,-38,1
1595356391,2020-07-21 20:33,44.35,987.52,1021.14,279,22.21,9.51,-38,1
1595356692,2020-07-21 20:38,46.29,987.57,1021.18,279,21.98,9.94,-39,1
1595356992,2020-07-21 20:43,45.59,987.59,1021.21,279,21.74,9.50,-36,1
1595357292,2020-07-21 20:48,46.25,987.67,1021.28,279,21.52,9.51,-45,1
1595357593,2020-07-21 20:53,48.50,987.76,1021.38,279,21.26,9.98,-42,1
1595357893,2020-07-21 20:58,46.89,987.79,1021.41,279,20.95,9.20,-38,1
1595358194,2020-07-21 21:03,54.30,987.86,1021.47,279,20.17,10.67,-40,1
1595358494,2020-07-21 21:08,50.39,987.82,1021.44,279,19.45,8.89,-37,1
1595358794,2020-07-21 21:13,49.97,987.92,1021.54,279,19.43,8.75,-37,1
1595359095,2020-07-21 21:18,52.02,987.95,1021.57,279,19.38,9.30,-39,1
1595359395,2020-07-21 21:23,48.39,987.96,1021.58,279,19.03,7.91,-37,1
1595359695,2020-07-21 21:28,49.23,988.01,1021.62,279,18.99,8.12,-43,1
1595359996,2020-07-21 21:33,54.82,988.07,1021.68,279,18.76,9.50,-36,1
1595360297,2020-07-21 21:38,57.54,988.03,1021.65,279,18.25,9.75,-36,1
1595360597,2020-07-21 21:43,55.76,988.14,1021.76,279,17.90,8.95,-45,1
1595360898,2020-07-21 21:48,53.29,988.15,1021.77,279,17.86,8.25,-36,1
1595361199,2020-07-21 21:53,57.96,988.22,1021.83,279,17.43,9.09,-41,1
1595361500,2020-07-21 21:58,62.92,988.33,1021.95,279,16.91,9.82,-39,1
1595361800,2020-07-21 22:03,59.29,988.33,1021.94,279,16.53,8.58,-38,1
1595362101,2020-07-21 22:08,55.47,988.39,1022.00,279,16.59,7.65,-35,1
1595362401,2020-07-21 22:13,64.42,988.46,1022.07,279,16.60,9.87,-38,1
1595362701,2020-07-21 22:18,60.46,988.49,1022.10,279,16.20,8.55,-41,1
1595363002,2020-07-21 22:23,65.97,988.52,1022.13,279,15.75,9.42,-37,1
1595363302,2020-07-21 22:28,69.36,988.52,1022.14,279,15.46,9.89,-36,1
1595363603,2020-07-21 22:33,71.38,988.52,1022.13,279,15.01,9.89,-35,1
1595363903,2020-07-21 22:38,72.24,988.52,1022.13,279,14.66,9.73,-35,1
1595364204,2020-07-21 22:43,64.08,988.56,1022.17,279,14.51,7.81,-35,1
1595364504,2020-07-21 22:48,62.37,988.55,1022.16,279,14.73,7.62,-39,1
1595364805,2020-07-21 22:53,61.12,988.56,1022.17,279,14.84,7.43,-35,1
1595365105,2020-07-21 22:58,59.51,988.59,1022.20,279,14.96,7.15,-36,1
1595365406,2020-07-21 23:03,63.75,988.64,1022.26,279,14.97,8.17,-37,1
1595365706,2020-07-21 23:08,68.80,988.71,1022.32,279,14.66,9.00,-38,1
1595366006,2020-07-21 23:13,66.71,988.68,1022.29,279,14.37,8.27,-35,1
1595366306,2020-07-21 23:18,62.12,988.65,1022.26,279,14.36,7.22,-36,1
1595366607,2020-07-21 23:23,64.51,988.69,1022.30,279,14.46,7.86,-39,1
1595366907,2020-07-21 23:28,63.34,988.72,1022.33,279,14.48,7.62,-52,1
1595367207,2020-07-21 23:33,58.45,988.71,1022.33,279,14.47,6.43,-51,1
1595367507,2020-07-21 23:38,62.25,988.72,1022.33,279,14.45,7.33,-41,1
1595367808,2020-07-21 23:43,63.94,988.71,1022.33,279,14.36,7.64,-38,1
1595368108,2020-07-21 23:48,65.04,988.71,1022.33,279,14.26,7.79,-39,1
1595368408,2020-07-21 23:53,71.54,988.63,1022.24,279,13.94,8.89,-36,1
1595368709,2020-07-21 23:58,71.12,988.61,1022.23,279,13.50,8.38,-37,1