1595369009,2020-07-22 00:03,72.46,988.67,1022.28,279,13.29,8.46,-36,1
1595369309,2020-07-22 00:08,70.12,988.74,1022.35,279,13.28,7.96,-36,1
1595369609,2020-07-22 00:13,69.38,988.73,1022.35,279,13.33,7.86,-37,1
1595369910,2020-07-22 00:18,65.83,988.77,1022.38,279,13.36,7.11,-36,1
1595370210,2020-07-22 00:23,62.78,988.75,1022.36,279,13.40,6.46,-35,1
1595370510,2020-07-22 00:28,64.55,988.84,1022.45,279,13.42,6.88,-35,1
1595370811,2020-07-22 00:33,61.94,988.80,1022.42,279,13.42,6.29,-39,1
1595371111,2020-07-22 00:38,61.94,988.78,1022.39,279,13.40,6.27,-36,1
1595371412,2020-07-22 00:43,62.63,988.78,1022.39,279,13.33,6.36,-36,1
1595371712,2020-07-22 00:48,63.69,988.81,1022.43,279,13.24,6.52,-36,1
1595372012,2020-07-22 00:53,63.80,988.84,1022.45,279,13.15,6.46,-36,1
1595372312,2020-07-22 00:58,66.70,988.89,1022.50,279,12.98,6.94,-36,1
1595372612,2020-07-22 01:03,69.35,988.89,1022.51,279,12.87,7.41,-36,1
1595372912,2020-07-22 01:08,65.31,988.87,1022.48,279,12.75,6.42,-36,1
1595373213,2020-07-22 01:13,63.62,988.86,1022.47,279,12.69,5.98,-43,1
1595373513,2020-07-22 01:18,64.92,988.86,1022.47,279,12.68,6.27,-39,1
1595373813,2020-07-22 01:23,63.34,988.82,1022.44,279,12.55,5.78,-40,1
1595374113,2020-07-22 01:28,71.75,988.90,1022.51,279,12.40,7.45,-36,1
1595374413,2020-07-22 01:33,70.63,988.91,1022.52,279,12.16,6.99,-37,1
1595374714,2020-07-22 01:38,66.61,988.97,1022.59,279,12.10,6.09,-39,1
1595375015,2020-07-22 01:43,63.48,988.97,1022.59,279,12.12,5.41,-38,1
1595375315,2020-07-22 01:48,63.24,988.99,1022.60,279,12.14,5.37,-37,1
1595375615,2020-07-22 01:53,73.86,988.98,1022.60,279,12.07,7.56,-35,1
1595375915,2020-07-22 01:58,76.16,988.95,1022.57,279,11.84,7.79,-38,1
1595376216,2020-07-22 02:03,68.32,988.89,1022.50,279,11.68,6.05,-41,1
1595376516,2020-07-22 02:08,68.39,988.90,1022.51,279,11.74,6.12,-40,1
1595376816,2020-07-22 02:13,66.47,988.89,1022.51,279,11.80,5.77,-35,1
1595377117,2020-07-22 02:18,68.47,988.93,1022.54,279,11.84,6.24,-35,1
1595377417,2020-07-22 02:23,72.15,988.91,1022.52,279,11.82,6.98,-39,1
1595377717,2020-07-22 02:28,70.85,988.91,1022.53,279,11.77,6.66,-38,1
1595378017,2020-07-22 02:33,74.52,988.83,1022.44,279,11.71,7.34,-38,1
1595378317,2020-07-22 02:38,72.83,988.80,1022.42,279,11.58,6.88,-37,1
1595378618,2020-07-22 02:43,68.14,988.79,1022.41,279,11.53,5.87,-37,1
1595378918,2020-07-22 02:48,70.13,988.83,1022.45,279,11.60,6.35,-45,1
1595379219,2020-07-22 02:53,70.54,988.81,1022.43,279,11.67,6.50,-40,1
1595379519,2020-07-22 02:58,71.72,988.89,1022.51,279,11.75,6.82,-38,1
1595379819,2020-07-22 03:03,77.19,988.87,1022.49,279,11.71,7.86,-37,1
1595380119,2020-07-22 03:08,79.76,988.86,1022.48,279,11.51,8.15,-36,1
1595380420,2020-07-22 03:13,71.13,988.94,1022.55,279,11.41,6.38,-36,1
1595380720,2020-07-22 03:18,79.96,988.97,1022.58,279,11.36,8.04,-35,1
1595381020,2020-07-22 03:23,77.48,988.92,1022.53,279,11.32,7.53,-41,1
1595381321,2020-07-22 03:28,72.04,988.91,1022.52,279,11.38,6.53,-39,1
1595381621,2020-07-22 03:33,72.74,988.98,1022.59,279,11.53,6.82,-36,1
1595381921,2020-07-22 03:38,73.65,988.87,1022.49,279,11.51,6.98,-36,1
1595382221,2020-07-22 03:43,80.34,988.94,1022.55,279,11.48,8.22,-36,1
1595382522,2020-07-22 03:48,71.56,988.96,1022.58,279,11.52,6.57,-38,1
1595382822,2020-07-22 03:53,76.91,989.03,1022.64,279,11.69,7.79,-36,1
1595383122,2020-07-22 03:58,79.54,989.00,1022.62,279,11.74,8.33,-36,1
1595383423,2020-07-22 04:03,81.31,988.98,1022.59,279,11.70,8.61,-39,1
1595383723,2020-07-22 04:08,73.62,989.05,1022.66,279,11.60,7.06,-45,1
1595384023,2020-07-22 04:13,71.00,989.02,1022.64,279,11.67,6.60,-39,1
1595384323,2020-07-22 04:18,74.26,989.02,1022.63,279,11.77,7.35,-40,1
1595384624,2020-07-22 04:23,72.93,989.01,1022.62,279,11.80,7.12,-36,1
1595384924,2020-07-22 04:28,70.42,988.97,1022.58,279,11.83,6.63,-36,1
1595385224,2020-07-22 04:33,79.81,989.00,1022.61,279,11.80,8.44,-35,1
1595385524,2020-07-22 04:38,80.02,988.93,1022.54,279,11.62,8.30,-35,1
1595385825,2020-07-22 04:43,80.41,988.95,1022.56,279,11.51,8.27,-39,1
1595386125,2020-07-22 04:48,77.69,988.97,1022.58,279,11.43,7.68,-36,1
1595386425,2020-07-22 04:53,76.37,989.05,1022.67,279,11.46,7.46,-40,1
1595386725,2020-07-22 04:58,72.31,989.06,1022.67,279,11.52,6.72,-36,1
1595387026,2020-07-22 05:03,75.18,989.15,1022.77,279,11.62,7.39,-38,1
1595387326,2020-07-22 05:08,74.73,989.26,1022.88,279,11.71,7.38,-35,1
1595387626,2020-07-22 05:13,76.02,989.26,1022.88,279,11.79,7.71,-36,1
1595387927,2020-07-22 05:18,73.85,989.33,1022.94,279,11.86,7.36,-35,1
1595388227,2020-07-22 05:23,73.22,989.35,1022.96,279,11.97,7.34,-36,1
1595388528,2020-07-22 05:28,70.37,989.35,1022.96,279,12.18,6.96,-36,1
1595388828,2020-07-22 05:33,72.28,989.32,1022.93,279,12.33,7.50,-45,1
1595389129,2020-07-22 05:38,72.20,989.39,1023.01,279,12.42,7.57,-41,1
1595389429,2020-07-22 05:43,71.54,989.40,1023.01,279,12.52,7.53,-36,1
1595389730,2020-07-22 05:48,75.96,989.37,1022.98,279,12.64,8.52,-36,1
1595390030,2020-07-22 05:53,73.88,989.34,1022.95,279,12.80,8.27,-38,1
1595390330,2020-07-22 05:58,69.53,989.28,1022.89,279,12.96,7.53,-36,1
1595390631,2020-07-22 06:03,72.82,989.21,1022.83,279,13.63,8.86,-49,1
1595390931,2020-07-22 06:08,71.35,989.15,1022.76,279,14.84,9.72,-45,1
1595391232,2020-07-22 06:13,69.00,989.18,1022.79,279,16.64,10.94,-38,1
1595391532,2020-07-22 06:18,66.76,989.17,1022.79,279,18.12,11.86,-37,1
1595391832,2020-07-22 06:23,62.99,989.20,1022.82,279,19.66,12.44,-42,1
1595392133,2020-07-22 06:28,61.70,989.27,1022.89,279,20.96,13.35,-42,1
1595392433,2020-07-22 06:33,58.29,989.29,1022.91,279,22.34,13.77,-40,1
1595392734,2020-07-22 06:38,48.80,989.18,1022.79,279,23.76,12.37,-38,1
1595393034,2020-07-22 06:43,50.69,989.19,1022.80,279,24.81,13.91,-41,1
1595393334,2020-07-22 06:48,49.02,989.19,1022.81,279,25.60,14.12,-43,1
1595393634,2020-07-22 06:53,46.18,989.16,1022.77,279,25.64,13.24,-38,1
1595393935,2020-07-22 06:58,45.09,989.19,1022.80,279,26.50,13.65,-36,1
1595394235,2020-07-22 07:03,40.32,989.11,1022.72,279,27.67,12.99,-36,1
1595394536,2020-07-22 07:08,35.99,989.08,1022.69,279,28.40,11.91,-42,1
1595394836,2020-07-22 07:13,39.56,989.04,1022.66,279,29.28,14.13,-36,1
1595395136,2020-07-22 07:18,34.40,989.13,1022.75,279,30.17,12.77,-36,1
1595395437,2020-07-22 07:23,34.46,989.08,1022.69,279,30.81,13.36,-42,1
1595395737,2020-07-22 07:28,32.19,989.10,1022.72,279,31.26,12.71,-38,1
1595396037,2020-07-22 07:33,29.42,989.03,1022.65,279,32.13,12.09,-37,1
1595396338,2020-07-22 07:38,31.83,989.06,1022.68,279,32.92,13.98,-37,1
1595396638,2020-07-22 07:43,25.43,989.04,1022.66,279,33.47,11.02,-43,1
1595396939,2020-07-22 07:48,26.58,989.04,1022.65,279,33.87,12.03,-42,1
1595397239,2020-07-22 07:53,26.30,989.07,1022.68,279,34.11,12.08,-41,1
1595397539,2020-07-22 07:58,24.52,989.06,1022.67,279,34.52,11.36,-38,1
1595397840,2020-07-22 08:04,24.89,989.07,1022.69,279,34.52,11.58,-37,1
1595398140,2020-07-22 08:09,24.61,989.07,1022.69,279,34.78,11.63,-37,1
1595398440,2020-07-22 08:14,22.46,989.09,1022.71,279,35.05,10.48,-37,1
1595398741,2020-07-22 08:19,22.43,989.11,1022.73,279,35.10,10.50,-37,1
1595399041,2020-07-22 08:24,22.48,989.12,1022.73,279,35.11,10.54,-37,1
1595399341,2020-07-22 08:29,21.48,989.14,1022.76,279,34.80,9.61,-37,1
1595399641,2020-07-22 08:34,20.54,989.17,1022.79,279,34.97,9.08,-43,1
1595399942,2020-07-22 08:39,20.38,989.22,1022.83,279,34.58,8.65,-40,1
1595400242,2020-07-22 08:44,20.57,989.22,1022.84,279,34.44,8.67,-40,1
1595400543,2020-07-22 08:49,17.80,989.31,1022.92,279,34.14,6.31,-37,1
1595400843,2020-07-22 08:54,19.93,989.28,1022.89,279,34.23,8.03,-39,1
1595401144,2020-07-22 08:59,18.90,989.32,1022.93,279,34.14,7.18,-42,1
1595401444,2020-07-22 09:04,19.89,989.28,1022.90,279,33.61,7.49,-40,1
1595401745,2020-07-22 09:09,20.42,989.46,1023.08,279,32.53,6.99,-38,1
1595402046,2020-07-22 09:14,21.13,989.35,1022.96,279,32.57,7.53,-38,1
1595402346,2020-07-22 09:19,21.19,989.39,1023.00,279,32.41,7.44,-42,1
1595402647,2020-07-22 09:24,21.12,989.45,1023.06,279,32.18,7.19,-39,1
1595402947,2020-07-22 09:29,22.13,989.41,1023.02,279,31.57,7.37,-37,1
1595403248,2020-07-22 09:34,22.14,989.37,1022.99,279,31.39,7.23,-40,1
1595403548,2020-07-22 09:39,22.81,989.45,1023.07,279,30.91,7.27,-37,1
1595403849,2020-07-22 09:44,23.23,989.45,1023.06,279,30.76,7.41,-42,1
1595404149,2020-07-22 09:49,21.99,989.38,1023.00,279,30.81,6.65,-41,1
1595404450,2020-07-22 09:54,23.81,989.43,1023.05,279,30.58,7.62,-41,1
1595404751,2020-07-22 09:59,23.19,989.41,1023.02,279,29.75,6.54,-38,1
1595405052,2020-07-22 10:04,23.79,989.44,1023.06,279,28.89,6.20,-39,1
1595405353,2020-07-22 10:09,24.40,989.19,1022.81,279,28.65,6.36,-40,1
1595405653,2020-07-22 10:14,24.35,989.42,1023.03,279,28.26,6.00,-43,1
1595405954,2020-07-22 10:19,24.85,989.35,1022.97,279,28.22,6.26,-46,1
1595406254,2020-07-22 10:24,25.00,989.40,1023.01,279,27.94,6.11,-39,1
1595406554,2020-07-22 10:29,24.94,989.32,1022.94,279,28.06,6.18,-38,1
1595406855,2020-07-22 10:34,25.33,989.30,1022.92,279,28.55,6.82,-37,1
1595407155,2020-07-22 10:39,24.94,989.38,1022.99,279,28.88,6.87,-37,1
1595407455,2020-07-22 10:44,23.62,989.35,1022.96,279,28.79,6.01,-38,1
1595407756,2020-07-22 10:49,24.37,989.27,1022.88,279,28.85,6.51,-37,1
1595408056,2020-07-22 10:54,23.34,989.32,1022.94,279,28.82,5.86,-41,1
1595408356,2020-07-22 10:59,24.68,989.28,1022.89,279,28.86,6.70,-42,1
1595408657,2020-07-22 11:04,25.35,989.23,1022.84,279,28.52,6.80,-43,1
1595408957,2020-07-22 11:09,24.82,989.20,1022.82,279,28.16,6.19,-39,1
1595409257,2020-07-22 11:14,25.38,989.21,1022.82,279,27.96,6.35,-37,1
1595409558,2020-07-22 11:19,25.97,989.25,1022.87,279,27.70,6.46,-37,1
1595409858,2020-07-22 11:24,26.58,989.28,1022.89,279,27.59,6.71,-39,1
1595410158,2020-07-22 11:29,26.89,989.22,1022.83,279,28.09,7.30,-41,1
1595410458,2020-07-22 11:34,25.20,989.11,1022.72,279,28.60,6.78,-40,1
1595410759,2020-07-22 11:39,26.05,989.17,1022.79,279,29.10,7.69,-40,1
1595411059,2020-07-22 11:44,24.97,989.21,1022.83,279,29.40,7.32,-40,1
1595411360,2020-07-22 11:49,24.18,989.27,1022.88,279,29.44,6.89,-44,1
1595411660,2020-07-22 11:54,23.92,989.27,1022.89,279,28.99,6.36,-44,1
1595411960,2020-07-22 11:59,25.28,989.29,1022.90,279,28.44,6.70,-40,1
1595412261,2020-07-22 12:04,26.07,989.28,1022.89,279,28.46,7.16,-38,1
1595412561,2020-07-22 12:09,25.62,989.17,1022.78,279,28.79,7.19,-35,1
1595412861,2020-07-22 12:14,23.96,989.07,1022.69,279,28.85,6.26,-36,1
1595413162,2020-07-22 12:19,23.90,989.05,1022.66,279,28.57,5.99,-35,1
1595413462,2020-07-22 12:24,25.98,988.97,1022.58,279,28.75,7.36,-36,1
1595413762,2020-07-22 12:29,23.97,989.11,1022.73,279,28.83,6.25,-35,1
1595414062,2020-07-22 12:34,25.80,989.11,1022.73,279,28.64,7.16,-35,1
1595414363,2020-07-22 12:39,25.24,989.00,1022.61,279,28.37,6.61,-36,1
1595414663,2020-07-22 12:44,25.75,989.06,1022.67,279,28.37,6.91,-35,1
1595414963,2020-07-22 12:49,26.29,989.08,1022.69,279,27.92,6.83,-35,1
1595415264,2020-07-22 12:54,26.89,989.04,1022.65,279,27.40,6.71,-44,1
1595415564,2020-07-22 12:59,25.92,988.96,1022.58,279,27.61,6.36,-42,1
1595415864,2020-07-22 13:04,25.49,988.83,1022.45,279,27.81,6.28,-38,1
1595416165,2020-07-22 13:09,25.51,988.87,1022.48,279,28.26,6.68,-40,1
1595416465,2020-07-22 13:14,25.40,988.91,1022.53,279,28.11,6.49,-38,1
1595416766,2020-07-22 13:19,25.25,988.88,1022.49,279,27.71,6.06,-42,1
1595417066,2020-07-22 13:24,25.67,988.86,1022.47,279,27.32,5.97,-39,1
1595417366,2020-07-22 13:29,24.87,988.67,1022.28,279,27.36,5.55,-38,1
1595417667,2020-07-22 13:34,25.94,988.63,1022.24,279,27.81,6.54,-38,1
1595417967,2020-07-22 13:39,25.93,988.61,1022.23,279,28.02,6.71,-37,1
1595418268,2020-07-22 13:44,25.91,988.66,1022.28,279,28.24,6.89,-37,1
1595418568,2020-07-22 13:49,27.93,988.70,1022.32,279,27.97,7.75,-37,1
1595418868,2020-07-22 13:54,26.68,988.62,1022.23,279,27.67,6.83,-37,1
1595419169,2020-07-22 13:59,27.39,988.58,1022.20,279,27.66,7.20,-39,1
1595419469,2020-07-22 14:04,26.31,988.57,1022.19,279,27.91,6.83,-41,1
1595419770,2020-07-22 14:09,26.75,988.55,1022.16,279,27.98,7.13,-38,1
1595420070,2020-07-22 14:14,26.59,988.52,1022.13,279,28.35,7.36,-42,1
1595420370,2020-07-22 14:19,25.97,988.45,1022.06,279,28.64,7.26,-39,1
1595420671,2020-07-22 14:24,24.47,988.32,1021.94,279,28.84,6.56,-40,1
1595420971,2020-07-22 14:29,25.44,988.42,1022.04,279,28.78,7.08,-38,1
1595421271,2020-07-22 14:34,25.17,988.54,1022.15,279,29.11,7.20,-40,1
1595421572,2020-07-22 14:39,24.91,988.45,1022.06,279,28.94,6.90,-38,1
1595421873,2020-07-22 14:44,24.80,988.37,1021.99,279,29.10,6.98,-35,1
1595422173,2020-07-22 14:49,25.45,988.49,1022.11,279,28.85,7.14,-35,1
1595422474,2020-07-22 14:54,25.07,988.35,1021.97,279,28.71,6.80,-38,1
1595422774,2020-07-22 14:59,25.71,988.30,1021.91,279,29.13,7.52,-39,1
1595423074,2020-07-22 15:04,24.84,988.32,1021.94,279,29.35,7.21,-39,1
1595423374,2020-07-22 15:09,24.75,988.40,1022.02,279,29.28,7.09,-38,1
1595423674,2020-07-22 15:14,24.74,988.32,1021.93,279,29.16,6.99,-38,1
1595423975,2020-07-22 15:19,23.86,988.24,1021.85,279,29.34,6.61,-41,1
1595424275,2020-07-22 15:24,24.72,988.33,1021.94,279,28.89,6.75,-42,1
1595424576,2020-07-22 15:29,25.14,988.28,1021.89,279,28.91,7.01,-47,1
1595424876,2020-07-22 15:34,25.78,988.24,1021.85,279,28.80,7.28,-48,1
1595425177,2020-07-22 15:39,25.27,988.25,1021.86,279,29.23,7.36,-40,1
1595425477,2020-07-22 15:44,25.31,988.14,1021.76,279,28.89,7.10,-38,1
1595425778,2020-07-22 15:49,24.70,988.05,1021.66,279,28.49,6.40,-39,1
1595426078,2020-07-22 15:54,26.07,988.03,1021.64,279,27.99,6.76,-35,1
1595426378,2020-07-22 15:59,26.96,988.10,1021.71,279,27.51,6.85,-37,1
1595426679,2020-07-22 16:04,26.67,988.08,1021.69,279,27.60,6.76,-37,1
1595426979,2020-07-22 16:09,27.05,987.95,1021.57,279,28.27,7.54,-37,1
1595427279,2020-07-22 16:14,24.26,988.03,1021.64,279,28.79,6.39,-39,1
1595427580,2020-07-22 16:19,25.92,987.97,1021.59,279,29.14,7.65,-36,1
1595427880,2020-07-22 16:24,25.28,987.90,1021.51,279,29.65,7.72,-44,1
1595428181,2020-07-22 16:29,24.86,987.93,1021.55,279,29.44,7.29,-38,1
1595428481,2020-07-22 16:34,24.06,987.92,1021.54,279,29.23,6.64,-36,1
1595428781,2020-07-22 16:39,25.31,987.87,1021.49,279,28.74,6.97,-39,1
1595429082,2020-07-22 16:44,25.10,987.82,1021.43,279,29.02,7.08,-36,1
1595429382,2020-07-22 16:49,25.40,987.82,1021.43,279,28.84,7.10,-38,1
1595429682,2020-07-22 16:54,23.93,987.80,1021.42,279,28.87,6.26,-37,1
1595429983,2020-07-22 16:59,24.72,987.80,1021.41,279,28.74,6.62,-37,1
1595430283,2020-07-22 17:04,26.00,987.79,1021.41,279,28.54,7.19,-36,1
1595430584,2020-07-22 17:09,25.73,987.81,1021.42,279,28.38,6.90,-37,1
1595430885,2020-07-22 17:14,25.83,987.78,1021.39,279,27.97,6.61,-40,1
1595431185,2020-07-22 17:19,25.68,987.74,1021.35,279,27.88,6.45,-38,1
1595431486,2020-07-22 17:24,26.14,987.70,1021.31,279,27.66,6.52,-40,1
1595431786,2020-07-22 17:29,26.85,987.63,1021.25,279,27.60,6.86,-38,1
1595432086,2020-07-22 17:34,26.66,987.60,1021.21,279,27.56,6.72,-37,1
1595432387,2020-07-22 17:39,27.10,987.59,1021.21,279,27.53,6.93,-37,1
1595432687,2020-07-22 17:44,26.82,987.57,1021.18,279,27.16,6.47,-37,1
1595432987,2020-07-22 17:49,28.49,987.54,1021.15,279,26.35,6.66,-36,1
1595433288,2020-07-22 17:54,28.29,987.49,1021.10,279,25.92,6.18,-37,1
1595433588,2020-07-22 17:59,31.13,987.46,1021.08,279,26.05,7.69,-36,1
1595433888,2020-07-22 18:04,29.82,987.36,1020.97,279,26.07,7.08,-36,1
1595434188,2020-07-22 18:09,29.71,987.36,1020.98,279,26.05,7.01,-36,1
1595434489,2020-07-22 18:14,29.28,987.31,1020.93,279,26.11,6.85,-37,1
1595434790,2020-07-22 18:19,29.88,987.23,1020.84,279,26.30,7.31,-36,1
1595435090,2020-07-22 18:24,30.24,987.21,1020.82,279,26.37,7.54,-39,1
1595435391,2020-07-22 18:29,29.65,987.17,1020.78,279,26.30,7.19,-37,1
1595435691,2020-07-22 18:34,29.68,987.12,1020.73,279,26.12,7.05,-39,1
1595435992,2020-07-22 18:39,29.82,987.10,1020.72,279,26.18,7.17,-37,1
1595436292,2020-07-22 18:44,29.63,987.04,1020.66,279,26.14,7.04,-36,1
1595436592,2020-07-22 18:49,29.86,987.05,1020.66,279,26.14,7.16,-39,1
1595436892,2020-07-22 18:54,29.80,986.97,1020.59,279,25.86,6.89,-36,1
1595437193,2020-07-22 18:59,30.02,987.02,1020.64,279,25.79,6.93,-37,1
1595437493,2020-07-22 19:04,30.45,987.07,1020.68,279,25.82,7.17,-36,1
1595437793,2020-07-22 19:09,30.44,987.03,1020.64,279,25.85,7.19,-36,1
1595438094,2020-07-22 19:14,30.74,987.04,1020.66,279,25.66,7.17,-36,1
1595438394,2020-07-22 19:19,30.83,987.09,1020.70,279,25.35,6.94,-36,1
1595438694,2020-07-22 19:24,31.29,987.01,1020.62,279,25.21,7.04,-40,1
1595438995,2020-07-22 19:29,31.52,987.02,1020.64,279,25.06,7.01,-39,1
1595439295,2020-07-22 19:34,33.03,987.03,1020.65,279,24.71,7.39,-40,1
1595439596,2020-07-22 19:39,35.74,987.03,1020.65,279,23.93,7.86,-39,1
1595439896,2020-07-22 19:44,36.57,987.01,1020.63,279,23.74,8.03,-37,1
1595440197,2020-07-22 19:49,37.80,986.99,1020.60,279,23.64,8.43,-36,1
1595440497,2020-07-22 19:54,36.07,986.91,1020.52,279,23.27,7.42,-36,1
1595440798,2020-07-22 19:59,38.53,986.92,1020.54,279,23.00,8.14,-36,1
1595441098,2020-07-22 20:04,40.95,986.97,1020.58,279,22.63,8.71,-41,1
1595441399,2020-07-22 20:09,40.03,986.97,1020.58,279,22.26,8.05,-50,1
1595441699,2020-07-22 20:14,40.58,986.97,1020.58,279,22.00,8.01,-41,1
1595442305,2020-07-22 20:25,40.05,986.99,1020.60,279,21.43,7.31,-43,1
1595442606,2020-07-22 20:30,39.06,987.01,1020.62,279,21.18,6.72,-35,1
1595442907,2020-07-22 20:35,39.02,987.02,1020.64,279,20.95,6.50,-36,1
1595443207,2020-07-22 20:40,40.07,987.08,1020.69,279,20.63,6.60,-36,1
1595443508,2020-07-22 20:45,42.95,987.18,1020.79,279,20.33,7.34,-38,1
1595443808,2020-07-22 20:50,46.05,987.26,1020.87,279,19.80,7.88,-37,1
1595444108,2020-07-22 20:55,44.28,987.25,1020.86,279,19.35,6.90,-39,1
1595444408,2020-07-22 21:00,46.72,987.26,1020.87,279,19.13,7.48,-37,1
1595444709,2020-07-22 21:05,43.42,987.31,1020.92,279,18.91,6.21,-39,1
1595445009,2020-07-22 21:10,47.27,987.35,1020.96,279,18.43,7.01,-39,1
1595445309,2020-07-22 21:15,54.39,987.38,1020.99,279,17.90,8.58,-36,1
1595445610,2020-07-22 21:20,47.34,987.37,1020.98,279,17.39,6.08,-37,1
1595445910,2020-07-22 21:25,46.79,987.39,1021.00,279,17.27,5.81,-36,1
1595446211,2020-07-22 21:30,47.56,987.42,1021.04,279,17.24,6.01,-35,1
1595446511,2020-07-22 21:35,51.71,987.44,1021.06,279,16.76,6.79,-35,1
1595446812,2020-07-22 21:40,59.03,987.54,1021.15,279,16.07,8.08,-35,1
1595447112,2020-07-22 21:45,61.33,987.56,1021.18,279,15.40,8.01,-39,1
1595447413,2020-07-22 21:50,51.72,987.50,1021.12,279,15.16,5.31,-38,1
1595447713,2020-07-22 21:55,59.61,987.58,1021.19,279,15.31,7.51,-36,1
1595448013,2020-07-22 22:00,64.42,987.63,1021.24,279,14.95,8.31,-39,1
1595448313,2020-07-22 22:05,62.72,987.63,1021.25,279,14.50,7.49,-36,1
1595448614,2020-07-22 22:10,63.11,987.68,1021.29,279,14.42,7.50,-35,1
1595448914,2020-07-22 22:15,64.52,987.67,1021.28,279,14.27,7.69,-36,1
1595449214,2020-07-22 22:20,63.20,987.60,1021.21,279,13.91,7.04,-35,1
1595449515,2020-07-22 22:25,58.74,987.61,1021.23,279,13.57,5.66,-39,1
1595449815,2020-07-22 22:30,55.27,987.65,1021.27,279,13.65,4.86,-38,1
1595450115,2020-07-22 22:35,62.75,987.65,1021.27,279,13.66,6.70,-38,1
1595450416,2020-07-22 22:40,62.00,987.70,1021.31,279,13.45,6.33,-35,1
1595450716,2020-07-22 22:45,62.42,987.67,1021.29,279,13.29,6.27,-37,1
1595451016,2020-07-22 22:50,55.54,987.67,1021.29,279,13.26,4.56,-34,1
1595451316,2020-07-22 22:55,55.00,987.69,1021.30,279,13.37,4.53,-35,1
1595451617,2020-07-22 23:00,61.85,987.69,1021.30,279,13.35,6.20,-35,1
1595451917,2020-07-22 23:05,56.32,987.70,1021.32,279,13.30,4.80,-34,1
1595452217,2020-07-22 23:10,66.35,987.72,1021.34,279,13.14,7.02,-41,1
1595452517,2020-07-22 23:15,64.83,987.78,1021.39,279,12.75,6.31,-39,1
1595452818,2020-07-22 23:20,67.54,987.72,1021.33,279,12.40,6.57,-34,1
1595453118,2020-07-22 23:25,61.72,987.71,1021.32,279,12.21,5.09,-36,1
1595453418,2020-07-22 23:30,56.54,987.74,1021.36,279,12.35,3.97,-34,1
1595453718,2020-07-22 23:35,58.66,987.73,1021.34,279,12.43,4.57,-34,1
1595454019,2020-07-22 23:40,58.88,987.75,1021.36,279,12.40,4.59,-34,1
1595454319,2020-07-22 23:45,57.43,987.75,1021.36,279,12.43,4.27,-35,1
1595454619,2020-07-22 23:50,63.28,987.72,1021.33,279,12.28,5.52,-38,1
1595454919,2020-07-22 23:55,60.19,987.76,1021.38,279,12.15,4.67,-36,1