1595455220,2020-07-23 00:00,58.02,987.73,1021.34,279,12.09,4.09,-39,1
1595455521,2020-07-23 00:05,57.02,987.74,1021.36,279,12.03,3.79,-38,1
1595455821,2020-07-23 00:10,62.39,987.74,1021.35,279,11.94,4.99,-34,1
1595456121,2020-07-23 00:15,58.39,987.74,1021.36,279,11.83,3.94,-34,1
1595456422,2020-07-23 00:20,59.87,987.74,1021.35,279,11.80,4.27,-43,1
1595456722,2020-07-23 00:25,58.71,987.68,1021.30,279,11.70,3.89,-48,1
1595457022,2020-07-23 00:30,60.70,987.66,1021.28,279,11.61,4.28,-43,1
1595457322,2020-07-23 00:35,62.84,987.70,1021.31,279,11.52,4.69,-43,1
1595457623,2020-07-23 00:40,57.79,987.65,1021.26,279,11.44,3.42,-44,1
1595457923,2020-07-23 00:45,62.18,987.71,1021.32,279,11.40,4.43,-43,1
1595458223,2020-07-23 00:50,63.86,987.76,1021.37,279,11.30,4.72,-43,1
1595458523,2020-07-23 00:55,64.09,987.71,1021.32,279,11.19,4.66,-46,1
1595458823,2020-07-23 01:00,67.08,987.67,1021.28,279,10.97,5.11,-44,1
1595459123,2020-07-23 01:05,64.43,987.62,1021.23,279,10.91,4.47,-43,1
1595459424,2020-07-23 01:10,59.44,987.59,1021.20,279,10.97,3.38,-43,1
1595459724,2020-07-23 01:15,65.30,987.59,1021.21,279,11.02,4.77,-43,1
1595460024,2020-07-23 01:20,64.62,987.62,1021.23,279,10.99,4.59,-44,1
1595460324,2020-07-23 01:25,67.76,987.60,1021.22,279,10.96,5.24,-43,1
1595460625,2020-07-23 01:30,71.50,987.56,1021.17,279,10.90,5.96,-43,1
1595460925,2020-07-23 01:35,62.05,987.48,1021.09,279,10.91,3.94,-43,1
1595461225,2020-07-23 01:40,60.35,987.47,1021.09,279,10.97,3.60,-43,1
1595461526,2020-07-23 01:45,67.45,987.49,1021.10,279,11.00,5.21,-46,1
1595461826,2020-07-23 01:50,62.16,987.46,1021.08,279,11.01,4.06,-46,1
1595462126,2020-07-23 01:55,61.23,987.40,1021.01,279,11.05,3.88,-44,1
1595462426,2020-07-23 02:00,60.85,987.34,1020.95,279,11.07,3.81,-46,1
1595462726,2020-07-23 02:05,61.28,987.28,1020.89,279,11.08,3.92,-43,1
1595463027,2020-07-23 02:10,62.14,987.28,1020.89,279,11.12,4.16,-44,1
1595463327,2020-07-23 02:15,66.27,987.29,1020.90,279,11.17,5.12,-43,1
1595463627,2020-07-23 02:20,67.57,987.25,1020.86,279,11.23,5.46,-43,1
1595463927,2020-07-23 02:25,66.96,987.23,1020.84,279,11.27,5.37,-44,1
1595464227,2020-07-23 02:30,65.52,987.19,1020.80,279,11.33,5.11,-46,1
1595464528,2020-07-23 02:35,62.62,987.13,1020.74,279,11.37,4.50,-43,1
1595464828,2020-07-23 02:40,68.45,987.11,1020.72,279,11.40,5.81,-44,1
1595465128,2020-07-23 02:45,63.58,987.03,1020.64,279,11.40,4.75,-44,1
1595465428,2020-07-23 02:50,68.16,987.01,1020.62,279,11.45,5.80,-43,1
1595465728,2020-07-23 02:55,66.08,986.95,1020.56,279,11.49,5.39,-43,1
1595466028,2020-07-23 03:00,70.11,986.92,1020.53,279,11.48,6.23,-44,1
1595466329,2020-07-23 03:05,74.31,986.95,1020.57,279,11.35,6.95,-44,1
1595466629,2020-07-23 03:10,72.12,986.88,1020.49,279,11.28,6.45,-45,1
1595466929,2020-07-23 03:15,67.56,986.84,1020.46,279,11.32,5.54,-43,1
1595467229,2020-07-23 03:20,70.02,986.76,1020.37,279,11.38,6.12,-43,1
1595467530,2020-07-23 03:25,67.44,986.77,1020.38,279,11.42,5.61,-43,1
1595467830,2020-07-23 03:30,63.86,986.68,1020.30,279,11.49,4.90,-43,1
1595468130,2020-07-23 03:35,63.88,986.64,1020.26,279,11.54,4.95,-43,1
1595468430,2020-07-23 03:40,65.73,986.63,1020.25,279,11.53,5.35,-43,1
1595468730,2020-07-23 03:45,70.17,986.60,1020.21,279,11.51,6.27,-43,1
1595469030,2020-07-23 03:50,63.91,986.53,1020.14,279,11.47,4.89,-46,1
1595469331,2020-07-23 03:55,72.52,986.44,1020.05,279,11.47,6.71,-44,1
1595469631,2020-07-23 04:00,63.23,986.34,1019.96,279,11.39,4.66,-44,1
1595469931,2020-07-23 04:05,66.46,986.36,1019.98,279,11.39,5.38,-44,1
1595470231,2020-07-23 04:10,68.56,986.33,1019.95,279,11.33,5.77,-43,1
1595470531,2020-07-23 04:15,69.05,986.34,1019.95,279,11.25,5.79,-44,1
1595470831,2020-07-23 04:20,70.88,986.35,1019.96,279,11.21,6.13,-43,1
1595471132,2020-07-23 04:25,69.67,986.34,1019.95,279,11.20,5.87,-43,1
1595471432,2020-07-23 04:30,69.81,986.32,1019.94,279,11.17,5.87,-44,1
1595471732,2020-07-23 04:35,72.36,986.34,1019.95,279,11.15,6.37,-45,1
1595472033,2020-07-23 04:40,70.21,986.35,1019.96,279,11.12,5.91,-43,1
1595472333,2020-07-23 04:45,72.20,986.37,1019.98,279,11.05,6.25,-43,1
1595472634,2020-07-23 04:50,64.43,986.33,1019.94,279,10.97,4.53,-47,1
1595472934,2020-07-23 04:55,69.16,986.39,1020.01,279,11.00,5.58,-47,1
1595473234,2020-07-23 05:00,63.71,986.41,1020.03,279,10.91,4.31,-43,1
1595473535,2020-07-23 05:05,68.86,986.47,1020.08,279,10.89,5.41,-45,1
1595473835,2020-07-23 05:10,75.45,986.54,1020.15,279,10.77,6.61,-44,1
1595474135,2020-07-23 05:15,65.97,986.54,1020.15,279,10.70,4.61,-44,1
1595474435,2020-07-23 05:20,68.01,986.61,1020.22,279,10.75,5.09,-43,1
1595474736,2020-07-23 05:25,67.76,986.52,1020.14,279,10.85,5.14,-43,1
1595475036,2020-07-23 05:30,75.44,986.54,1020.16,279,10.91,6.75,-44,1
1595475337,2020-07-23 05:35,67.26,986.51,1020.12,279,10.90,5.08,-44,1
1595475637,2020-07-23 05:40,71.94,986.50,1020.12,279,11.04,6.18,-44,1
1595475937,2020-07-23 05:45,71.64,986.52,1020.13,279,11.15,6.23,-43,1
1595476238,2020-07-23 05:50,66.66,986.50,1020.11,279,11.26,5.29,-51,1
1595476538,2020-07-23 05:55,73.24,986.47,1020.08,279,11.43,6.82,-45,1
1595476839,2020-07-23 06:00,73.40,986.39,1020.00,279,11.60,7.02,-43,1
1595477139,2020-07-23 06:05,68.52,986.38,1020.00,279,11.75,6.16,-43,1
1595477439,2020-07-23 06:10,71.49,986.42,1020.03,279,11.86,6.88,-45,1
1595477740,2020-07-23 06:15,70.49,986.40,1020.02,279,11.88,6.70,-46,1
1595478040,2020-07-23 06:20,74.54,986.47,1020.08,279,12.09,7.71,-45,1
1595478340,2020-07-23 06:25,70.76,986.39,1020.00,279,12.36,7.21,-44,1
1595478641,2020-07-23 06:30,71.68,986.38,1019.99,279,12.67,7.70,-44,1
1595478941,2020-07-23 06:35,69.09,986.33,1019.95,279,12.99,7.47,-44,1
1595479242,2020-07-23 06:40,65.28,986.35,1019.96,279,13.25,6.89,-46,1
1595479543,2020-07-23 06:45,68.67,986.24,1019.85,279,13.46,7.83,-43,1
1595479843,2020-07-23 06:50,68.65,986.21,1019.83,279,13.70,8.05,-44,1
1595480143,2020-07-23 06:55,68.87,986.21,1019.82,279,13.96,8.35,-43,1
1595480444,2020-07-23 07:00,66.03,986.19,1019.81,279,14.48,8.23,-47,1
1595480744,2020-07-23 07:05,65.39,986.15,1019.77,279,15.22,8.79,-56,1
1595481044,2020-07-23 07:10,63.24,986.07,1019.69,279,17.10,10.07,-54,1
1595481345,2020-07-23 07:15,60.45,986.10,1019.72,279,18.45,10.67,-47,1
1595481645,2020-07-23 07:20,58.82,986.08,1019.69,279,19.68,11.42,-45,1
1595481945,2020-07-23 07:25,52.07,986.01,1019.62,279,20.47,10.32,-44,1
1595482246,2020-07-23 07:30,52.88,985.89,1019.50,279,20.61,10.68,-45,1
1595482546,2020-07-23 07:35,51.75,985.90,1019.51,279,20.90,10.62,-46,1
1595482847,2020-07-23 07:40,52.94,985.85,1019.46,279,21.93,11.92,-47,1
1595483147,2020-07-23 07:45,45.85,985.81,1019.42,279,23.63,11.30,-45,1
1595483447,2020-07-23 07:50,41.76,985.82,1019.43,279,24.78,10.93,-44,1
1595483747,2020-07-23 07:55,42.45,985.74,1019.35,279,25.61,11.93,-46,1
1595484048,2020-07-23 08:00,41.58,985.72,1019.33,279,26.16,12.11,-45,1
1595484348,2020-07-23 08:05,36.74,985.68,1019.30,279,27.22,11.18,-48,1
1595484648,2020-07-23 08:10,35.76,985.63,1019.25,279,28.25,11.68,-46,1
1595484949,2020-07-23 08:15,37.43,985.59,1019.21,279,29.03,13.06,-45,1
1595485249,2020-07-23 08:20,33.46,985.52,1019.13,279,29.14,11.45,-47,1
1595485550,2020-07-23 08:25,32.34,985.53,1019.14,279,29.19,10.98,-45,1
1595485850,2020-07-23 08:30,33.25,985.58,1019.19,279,29.06,11.29,-45,1
1595486150,2020-07-23 08:35,32.52,985.57,1019.19,279,28.38,10.36,-45,1
1595486451,2020-07-23 08:40,31.68,985.59,1019.20,279,27.39,9.11,-44,1
1595486751,2020-07-23 08:45,34.62,985.59,1019.21,279,26.39,9.56,-45,1
1595487051,2020-07-23 08:50,35.25,985.57,1019.19,279,25.85,9.35,-46,1
1595487352,2020-07-23 08:55,37.22,985.58,1019.20,279,25.52,9.87,-46,1
1595487652,2020-07-23 09:00,36.85,985.62,1019.23,279,25.26,9.49,-47,1
1595487952,2020-07-23 09:05,37.77,985.61,1019.22,279,24.90,9.54,-46,1
1595488253,2020-07-23 09:10,38.03,985.64,1019.26,279,24.89,9.63,-46,1
1595488553,2020-07-23 09:15,36.89,985.68,1019.29,279,24.81,9.11,-46,1
1595488853,2020-07-23 09:20,38.28,985.64,1019.25,279,24.88,9.72,-46,1
1595489154,2020-07-23 09:25,37.75,985.57,1019.18,279,25.05,9.66,-46,1
1595489454,2020-07-23 09:30,37.61,985.57,1019.18,279,25.33,9.86,-46,1
1595489754,2020-07-23 09:35,36.11,985.48,1019.09,279,25.62,9.51,-46,1
1595490055,2020-07-23 09:40,32.17,985.47,1019.08,279,25.99,8.12,-47,1
1595490355,2020-07-23 09:45,35.87,985.52,1019.13,279,26.30,10.01,-47,1
1595490655,2020-07-23 09:50,33.12,985.53,1019.15,279,26.96,9.40,-46,1
1595490956,2020-07-23 09:55,30.48,985.53,1019.15,279,28.07,9.13,-48,1
1595491256,2020-07-23 10:00,27.56,985.51,1019.12,279,28.72,8.20,-49,1
1595491556,2020-07-23 10:05,30.29,985.54,1019.16,279,28.63,9.52,-48,1
1595491857,2020-07-23 10:10,31.19,985.57,1019.18,279,28.58,9.91,-47,1
1595492157,2020-07-23 10:15,28.95,985.63,1019.24,279,28.68,8.89,-47,1
1595492458,2020-07-23 10:20,27.35,985.59,1019.21,279,28.66,8.04,-48,1
1595492758,2020-07-23 10:25,29.58,985.57,1019.18,279,28.71,9.24,-46,1
1595493058,2020-07-23 10:30,27.28,985.58,1019.20,279,28.75,8.07,-45,1
1595493359,2020-07-23 10:35,29.15,985.55,1019.16,279,28.33,8.69,-45,1
1595493659,2020-07-23 10:40,27.89,985.67,1019.28,279,27.45,7.29,-47,1
1595493959,2020-07-23 10:45,31.86,985.57,1019.19,279,26.24,8.19,-46,1
1595494259,2020-07-23 10:50,31.82,985.53,1019.14,279,26.48,8.39,-47,1
1595494560,2020-07-23 10:56,30.66,985.54,1019.15,279,26.36,7.74,-46,1
1595494860,2020-07-23 11:01,31.57,985.52,1019.13,279,26.74,8.50,-46,1
1595495160,2020-07-23 11:06,30.38,985.51,1019.12,279,27.65,8.71,-46,1
1595495461,2020-07-23 11:11,28.30,985.54,1019.15,279,27.71,7.73,-46,1
1595495761,2020-07-23 11:16,30.07,985.49,1019.11,279,27.93,8.81,-46,1
1595496061,2020-07-23 11:21,29.26,985.48,1019.09,279,28.49,8.88,-47,1
1595496362,2020-07-23 11:26,29.16,985.45,1019.06,279,28.77,9.07,-47,1
1595496662,2020-07-23 11:31,28.84,985.49,1019.11,279,28.75,8.90,-46,1
1595496963,2020-07-23 11:36,28.34,985.47,1019.08,279,28.61,8.51,-46,1
1595497263,2020-07-23 11:41,28.72,985.54,1019.15,279,28.30,8.44,-50,1
1595497563,2020-07-23 11:46,28.55,985.53,1019.15,279,27.22,7.43,-47,1
1595497864,2020-07-23 11:51,29.69,985.51,1019.12,279,27.06,7.87,-49,1
1595498164,2020-07-23 11:56,30.29,985.48,1019.10,279,27.27,8.35,-50,1
1595498464,2020-07-23 12:01,30.34,985.52,1019.13,279,27.10,8.22,-46,1
1595498765,2020-07-23 12:06,30.87,985.44,1019.06,279,27.04,8.42,-47,1
1595499065,2020-07-23 12:11,30.79,985.42,1019.04,279,27.07,8.41,-46,1
1595499366,2020-07-23 12:16,31.19,985.42,1019.03,279,27.17,8.69,-46,1
1595499666,2020-07-23 12:21,29.70,985.41,1019.02,279,27.33,8.11,-46,1
1595499966,2020-07-23 12:26,30.57,985.33,1018.94,279,27.35,8.55,-50,1
1595500267,2020-07-23 12:31,30.77,985.29,1018.90,279,26.33,7.76,-49,1
1595500567,2020-07-23 12:36,31.44,985.27,1018.89,279,25.32,7.20,-47,1
1595500867,2020-07-23 12:41,33.44,985.28,1018.90,279,25.03,7.85,-45,1
1595501168,2020-07-23 12:46,31.22,985.21,1018.82,279,25.71,7.44,-46,1
1595501469,2020-07-23 12:51,29.06,985.24,1018.85,279,26.11,6.74,-47,1
1595501769,2020-07-23 12:56,29.85,985.18,1018.80,279,26.17,7.18,-46,1
1595502070,2020-07-23 13:01,30.07,985.19,1018.80,279,26.55,7.62,-51,1
1595502673,2020-07-23 13:11,31.05,985.07,1018.69,279,27.45,8.87,-47,1
1595502974,2020-07-23 13:16,29.11,985.02,1018.63,279,28.01,8.39,-46,1
1595503274,2020-07-23 13:21,28.74,985.04,1018.65,279,28.15,8.33,-45,1
1595503575,2020-07-23 13:26,28.75,984.95,1018.57,279,28.23,8.40,-45,1
1595503875,2020-07-23 13:31,27.82,984.91,1018.53,279,28.55,8.19,-47,1
1595504176,2020-07-23 13:36,28.45,984.91,1018.53,279,28.72,8.67,-47,1
1595504476,2020-07-23 13:41,27.96,984.93,1018.55,279,28.40,8.14,-47,1
1595504777,2020-07-23 13:46,28.03,984.90,1018.51,279,28.30,8.09,-47,1
1595505077,2020-07-23 13:51,27.29,984.86,1018.48,279,28.27,7.67,-46,1
1595505378,2020-07-23 13:56,27.76,984.79,1018.41,279,28.24,7.89,-47,1
1595505679,2020-07-23 14:01,28.33,984.73,1018.34,279,28.34,8.28,-46,1
1595505980,2020-07-23 14:06,28.71,984.76,1018.37,279,28.42,8.54,-45,1
1595506280,2020-07-23 14:11,26.90,984.84,1018.45,279,28.08,7.30,-46,1
1595506581,2020-07-23 14:16,28.59,984.79,1018.41,279,27.64,7.81,-46,1
1595506881,2020-07-23 14:21,27.44,984.78,1018.39,279,27.41,7.02,-46,1
1595507182,2020-07-23 14:26,29.24,984.73,1018.34,279,27.60,8.11,-44,1
1595507482,2020-07-23 14:31,29.74,984.68,1018.30,279,27.89,8.61,-45,1
1595507782,2020-07-23 14:36,29.63,984.65,1018.27,279,28.36,8.96,-46,1
1595508083,2020-07-23 14:41,28.02,984.64,1018.26,279,28.35,8.13,-49,1
1595508383,2020-07-23 14:46,28.58,984.74,1018.35,279,28.02,8.13,-47,1
1595508683,2020-07-23 14:51,28.00,984.72,1018.34,279,28.03,7.84,-46,1
1595508984,2020-07-23 14:56,29.13,984.66,1018.27,279,28.19,8.56,-46,1
1595509284,2020-07-23 15:01,28.13,984.61,1018.23,279,28.51,8.32,-47,1
1595509584,2020-07-23 15:06,27.37,984.57,1018.18,279,28.70,8.08,-47,1
1595509885,2020-07-23 15:11,27.92,984.57,1018.19,279,28.88,8.53,-46,1
1595510185,2020-07-23 15:16,28.91,984.54,1018.15,279,28.90,9.06,-45,1
1595510485,2020-07-23 15:21,28.69,984.53,1018.14,279,28.99,9.02,-46,1
1595510786,2020-07-23 15:26,28.06,984.45,1018.06,279,29.19,8.87,-46,1
1595511087,2020-07-23 15:31,28.13,984.42,1018.03,279,28.67,8.46,-46,1
1595511387,2020-07-23 15:36,29.11,984.43,1018.04,279,28.52,8.83,-47,1
1595511688,2020-07-23 15:41,29.49,984.47,1018.08,279,27.46,8.11,-49,1
1595511988,2020-07-23 15:46,30.50,984.49,1018.10,279,26.92,8.15,-56,1
1595512288,2020-07-23 15:51,31.52,984.58,1018.19,279,26.54,8.30,-55,1
1595512589,2020-07-23 15:56,32.26,984.48,1018.10,279,25.72,7.93,-50,1
1595512889,2020-07-23 16:01,33.10,984.43,1018.04,279,25.13,7.79,-46,1
1595513190,2020-07-23 16:06,33.31,984.42,1018.03,279,25.24,7.98,-46,1
1595513490,2020-07-23 16:11,34.47,984.40,1018.01,279,25.64,8.84,-46,1
1595513790,2020-07-23 16:16,33.17,984.38,1017.99,279,26.22,8.77,-46,1
1595514091,2020-07-23 16:21,32.16,984.37,1017.99,279,26.49,8.55,-46,1
1595514391,2020-07-23 16:26,33.32,984.35,1017.96,279,26.68,9.24,-46,1
1595514691,2020-07-23 16:31,34.31,984.35,1017.96,279,25.96,9.05,-49,1
1595514992,2020-07-23 16:36,35.91,984.34,1017.95,279,25.16,9.02,-45,1
1595515293,2020-07-23 16:41,35.68,984.33,1017.94,279,24.68,8.50,-46,1
1595515593,2020-07-23 16:46,36.54,984.36,1017.98,279,24.55,8.74,-49,1
1595515894,2020-07-23 16:51,35.44,984.36,1017.98,279,24.49,8.23,-46,1
1595516194,2020-07-23 16:56,38.02,984.30,1017.92,279,24.35,9.15,-46,1
1595516495,2020-07-23 17:01,37.88,984.26,1017.87,279,24.66,9.37,-45,1
1595516795,2020-07-23 17:06,38.81,984.25,1017.86,279,24.24,9.36,-46,1
1595517095,2020-07-23 17:11,37.43,984.29,1017.90,279,24.36,8.92,-46,1
1595517395,2020-07-23 17:16,37.49,984.26,1017.87,279,24.87,9.40,-46,1
1595517696,2020-07-23 17:21,37.43,984.28,1017.89,279,24.99,9.48,-46,1
1595517996,2020-07-23 17:26,37.05,984.26,1017.88,279,24.92,9.27,-46,1
1595518297,2020-07-23 17:31,36.86,984.23,1017.84,279,24.89,9.17,-47,1
1595518597,2020-07-23 17:36,37.87,984.17,1017.78,279,24.57,9.28,-47,1
1595518897,2020-07-23 17:41,39.60,984.16,1017.78,279,23.90,9.35,-46,1
1595519197,2020-07-23 17:46,39.88,984.19,1017.80,279,23.91,9.46,-46,1
1595519498,2020-07-23 17:51,40.69,984.27,1017.89,279,23.42,9.33,-45,1
1595519798,2020-07-23 17:56,42.42,984.30,1017.92,279,22.76,9.35,-47,1
1595520099,2020-07-23 18:01,41.67,984.25,1017.86,279,22.58,8.93,-47,1
1595520399,2020-07-23 18:06,43.58,984.26,1017.87,279,22.31,9.34,-45,1
1595520699,2020-07-23 18:11,43.54,984.23,1017.84,279,22.08,9.12,-45,1
1595520999,2020-07-23 18:16,41.83,984.19,1017.81,279,22.32,8.75,-47,1
1595521299,2020-07-23 18:21,44.33,984.25,1017.86,279,22.48,9.75,-46,1
1595521600,2020-07-23 18:26,44.14,984.27,1017.89,279,22.14,9.38,-45,1
1595521900,2020-07-23 18:31,44.75,984.20,1017.82,279,21.85,9.32,-47,1
1595522200,2020-07-23 18:36,46.12,984.18,1017.79,279,21.46,9.42,-46,1
1595522501,2020-07-23 18:41,47.72,984.20,1017.81,279,21.11,9.60,-46,1
1595522801,2020-07-23 18:46,45.03,984.22,1017.84,279,21.00,8.64,-46,1
1595523102,2020-07-23 18:51,45.43,984.29,1017.90,279,21.31,9.06,-48,1
1595523402,2020-07-23 18:56,44.66,984.29,1017.91,279,21.64,9.10,-46,1
1595523702,2020-07-23 19:01,45.96,984.25,1017.86,279,21.51,9.41,-46,1
1595524003,2020-07-23 19:06,45.53,984.34,1017.95,279,21.41,9.18,-45,1
1595524303,2020-07-23 19:11,45.17,984.37,1017.98,279,21.66,9.29,-47,1
1595524603,2020-07-23 19:16,44.04,984.37,1017.99,279,21.97,9.19,-45,1
1595524903,2020-07-23 19:21,44.03,984.32,1017.93,279,22.05,9.26,-47,1
1595525204,2020-07-23 19:26,43.16,984.26,1017.87,279,21.98,8.90,-45,1
1595525504,2020-07-23 19:31,43.23,984.22,1017.84,279,21.97,8.92,-47,1
1595525804,2020-07-23 19:36,43.84,984.14,1017.76,279,21.98,9.13,-48,1
1595526105,2020-07-23 19:41,45.79,984.15,1017.76,279,21.68,9.51,-48,1
1595526405,2020-07-23 19:46,47.50,984.13,1017.74,279,21.25,9.66,-45,1
1595526705,2020-07-23 19:51,48.21,984.12,1017.74,279,20.68,9.36,-47,1
1595527005,2020-07-23 19:56,48.77,984.08,1017.70,279,20.26,9.15,-45,1
1595527306,2020-07-23 20:01,50.84,984.12,1017.74,279,19.93,9.46,-47,1
1595527606,2020-07-23 20:06,47.56,984.08,1017.69,279,19.90,8.45,-47,1
1595527906,2020-07-23 20:11,50.28,984.12,1017.74,279,19.99,9.35,-46,1
1595528207,2020-07-23 20:16,50.78,984.04,1017.65,279,20.12,9.62,-46,1
1595528507,2020-07-23 20:21,47.34,984.07,1017.68,279,20.31,8.75,-46,1
1595528807,2020-07-23 20:26,50.44,984.04,1017.65,279,20.35,9.73,-45,1
1595529108,2020-07-23 20:31,49.71,984.04,1017.66,279,20.01,9.20,-47,1
1595529408,2020-07-23 20:36,51.50,984.07,1017.69,279,19.53,9.29,-46,1
1595529708,2020-07-23 20:41,52.83,984.11,1017.72,279,19.26,9.41,-46,1
1595530009,2020-07-23 20:46,51.87,984.18,1017.79,279,19.20,9.09,-45,1
1595530309,2020-07-23 20:51,52.97,984.19,1017.80,279,18.96,9.18,-45,1
1595530610,2020-07-23 20:56,52.28,984.27,1017.89,279,18.77,8.81,-44,1
1595530910,2020-07-23 21:01,55.49,984.27,1017.89,279,18.84,9.76,-45,1
1595531210,2020-07-23 21:06,50.94,984.26,1017.88,279,18.91,8.55,-56,1
1595531511,2020-07-23 21:11,57.72,984.28,1017.90,279,18.96,10.46,-48,1
1595531811,2020-07-23 21:16,52.32,984.30,1017.92,279,18.87,8.91,-48,1
1595532112,2020-07-23 21:21,53.30,984.38,1017.99,279,18.73,9.06,-47,1
1595532412,2020-07-23 21:26,53.79,984.44,1018.06,279,18.62,9.09,-46,1
1595532713,2020-07-23 21:31,55.62,984.46,1018.07,279,18.45,9.43,-47,1
1595533013,2020-07-23 21:36,58.58,984.47,1018.08,279,18.33,10.09,-47,1
1595533313,2020-07-23 21:41,56.07,984.47,1018.09,279,18.28,9.39,-46,1
1595533613,2020-07-23 21:46,54.44,984.45,1018.06,279,18.28,8.95,-43,1
1595533913,2020-07-23 21:51,54.28,984.45,1018.06,279,18.24,8.87,-42,1
1595534213,2020-07-23 21:56,60.66,984.42,1018.04,279,18.12,10.41,-45,1
1595534514,2020-07-23 22:01,57.49,984.42,1018.03,279,17.73,9.25,-47,1
1595534815,2020-07-23 22:06,54.69,984.44,1018.05,279,17.49,8.28,-43,1
1595535115,2020-07-23 22:11,60.83,984.48,1018.09,279,17.32,9.70,-43,1
1595535415,2020-07-23 22:16,60.31,984.48,1018.09,279,17.22,9.48,-47,1
1595535716,2020-07-23 22:21,61.18,984.56,1018.17,279,17.28,9.75,-45,1
1595536016,2020-07-23 22:26,58.67,984.59,1018.20,279,17.27,9.12,-43,1
1595536316,2020-07-23 22:31,58.82,984.59,1018.20,279,17.22,9.11,-47,1
1595536616,2020-07-23 22:36,59.25,984.56,1018.18,279,17.21,9.20,-45,1
1595536917,2020-07-23 22:41,56.68,984.56,1018.18,279,17.24,8.58,-45,1
1595537217,2020-07-23 22:46,64.97,984.59,1018.21,279,17.09,10.47,-46,1
1595537517,2020-07-23 22:51,58.29,984.59,1018.21,279,16.98,8.75,-45,1
1595537818,2020-07-23 22:56,63.41,984.63,1018.24,279,17.01,10.03,-46,1
1595538118,2020-07-23 23:01,61.22,984.59,1018.20,279,16.94,9.44,-45,1
1595538419,2020-07-23 23:06,60.93,984.53,1018.15,279,16.87,9.30,-50,1
1595538719,2020-07-23 23:11,60.03,984.53,1018.15,279,16.79,9.01,-46,1
1595539020,2020-07-23 23:17,61.48,984.52,1018.14,279,16.76,9.33,-44,1
1595539320,2020-07-23 23:22,63.49,984.48,1018.10,279,16.73,9.78,-44,1
1595539620,2020-07-23 23:27,63.00,984.50,1018.12,279,16.62,9.56,-43,1
1595539920,2020-07-23 23:32,59.92,984.52,1018.13,279,16.54,8.74,-43,1
1595540220,2020-07-23 23:37,59.34,984.47,1018.09,279,16.55,8.61,-43,1
1595540521,2020-07-23 23:42,58.92,984.43,1018.05,279,16.59,8.54,-43,1
1595540821,2020-07-23 23:47,60.46,984.46,1018.07,279,16.58,8.91,-44,1
1595541122,2020-07-23 23:52,64.94,984.49,1018.11,279,16.48,9.88,-43,1
1595541422,2020-07-23 23:57,64.11,984.50,1018.12,279,16.41,9.62,-45,1