1595541723,2020-07-24 00:02,61.01,984.54,1018.15,279,16.34,8.82,-46,1
1595542023,2020-07-24 00:07,65.51,984.53,1018.15,279,16.34,9.88,-44,1
1595542324,2020-07-24 00:12,65.61,984.48,1018.09,279,16.14,9.71,-46,1
1595542624,2020-07-24 00:17,65.30,984.52,1018.13,279,15.94,9.45,-46,1
1595542924,2020-07-24 00:22,62.55,984.49,1018.11,279,15.92,8.79,-44,1
1595543224,2020-07-24 00:27,58.84,984.46,1018.08,279,15.96,7.93,-45,1
1595543525,2020-07-24 00:32,62.35,984.47,1018.08,279,15.95,8.77,-46,1
1595543825,2020-07-24 00:37,65.38,984.48,1018.10,279,15.84,9.37,-48,1
1595544126,2020-07-24 00:42,60.50,984.44,1018.06,279,15.75,8.14,-45,1
1595544426,2020-07-24 00:47,65.70,984.46,1018.08,279,15.69,9.30,-44,1
1595544727,2020-07-24 00:52,60.96,984.44,1018.06,279,15.64,8.15,-47,1
1595545027,2020-07-24 00:57,64.40,984.50,1018.11,279,15.62,8.94,-44,1
1595545327,2020-07-24 01:02,67.99,984.45,1018.07,279,15.53,9.66,-44,1
1595545627,2020-07-24 01:07,65.51,984.39,1018.00,279,15.46,9.04,-44,1
1595545928,2020-07-24 01:12,69.77,984.37,1017.99,279,15.37,9.89,-44,1
1595546228,2020-07-24 01:17,69.55,984.39,1018.01,279,15.12,9.61,-44,1
1595546528,2020-07-24 01:22,70.80,984.36,1017.98,279,14.94,9.70,-45,1
1595546829,2020-07-24 01:27,65.38,984.40,1018.01,279,14.92,8.50,-44,1
1595547129,2020-07-24 01:32,70.20,984.42,1018.04,279,15.00,9.63,-45,1
1595547429,2020-07-24 01:37,70.38,984.36,1017.98,279,15.04,9.71,-44,1
1595547729,2020-07-24 01:42,67.44,984.36,1017.98,279,15.08,9.11,-44,1
1595548030,2020-07-24 01:47,63.74,984.36,1017.97,279,15.09,8.29,-44,1
1595548330,2020-07-24 01:52,64.45,984.34,1017.95,279,15.09,8.45,-44,1
1595548630,2020-07-24 01:57,67.36,984.35,1017.96,279,15.11,9.12,-44,1
1595548930,2020-07-24 02:02,66.18,984.29,1017.90,279,15.15,8.90,-43,1
1595549230,2020-07-24 02:07,64.94,984.28,1017.89,279,15.13,8.60,-47,1
1595549530,2020-07-24 02:12,69.78,984.32,1017.93,279,15.05,9.59,-45,1
1595549831,2020-07-24 02:17,67.18,984.33,1017.94,279,15.02,9.00,-44,1
1595550131,2020-07-24 02:22,68.59,984.34,1017.95,279,15.00,9.29,-45,1
1595550431,2020-07-24 02:27,66.44,984.30,1017.92,279,15.01,8.82,-44,1
1595550732,2020-07-24 02:32,69.54,984.22,1017.84,279,15.00,9.49,-44,1
1595551032,2020-07-24 02:37,69.91,984.19,1017.80,279,14.81,9.39,-44,1
1595551332,2020-07-24 02:42,65.56,984.19,1017.80,279,14.72,8.35,-44,1
1595551632,2020-07-24 02:47,67.47,984.15,1017.76,279,14.76,8.81,-45,1
1595551932,2020-07-24 02:52,73.57,984.14,1017.75,279,14.68,10.02,-45,1
1595552233,2020-07-24 02:57,73.15,984.05,1017.66,279,14.56,9.82,-44,1
1595552533,2020-07-24 03:02,75.66,984.03,1017.65,279,14.44,10.21,-44,1
1595552833,2020-07-24 03:07,69.42,984.01,1017.62,279,14.37,8.86,-47,1
1595553133,2020-07-24 03:12,68.10,983.83,1017.44,279,14.38,8.58,-43,1
1595553434,2020-07-24 03:17,75.69,983.87,1017.49,279,14.25,10.03,-48,1
1595553734,2020-07-24 03:22,69.63,983.87,1017.49,279,14.17,8.71,-51,1
1595554034,2020-07-24 03:27,75.00,983.94,1017.56,279,14.21,9.86,-52,1
1595554334,2020-07-24 03:32,70.56,983.91,1017.52,279,14.19,8.93,-52,1
1595554634,2020-07-24 03:37,69.10,983.94,1017.56,279,14.22,8.65,-54,1
1595554935,2020-07-24 03:42,69.54,983.87,1017.48,279,14.31,8.83,-46,1
1595555235,2020-07-24 03:47,76.65,983.83,1017.45,279,14.30,10.27,-47,1
1595555535,2020-07-24 03:52,70.69,983.80,1017.42,279,14.09,8.86,-46,1
1595555835,2020-07-24 03:57,68.47,983.79,1017.41,279,13.93,8.23,-45,1
1595556136,2020-07-24 04:02,71.66,983.82,1017.44,279,13.93,8.91,-44,1
1595556436,2020-07-24 04:07,72.40,983.85,1017.47,279,13.99,9.12,-44,1
1595556736,2020-07-24 04:12,71.45,983.94,1017.55,279,14.04,8.97,-44,1
1595557036,2020-07-24 04:17,72.90,983.90,1017.51,279,14.06,9.29,-44,1
1595557337,2020-07-24 04:22,75.32,983.85,1017.46,279,14.00,9.71,-45,1
1595557637,2020-07-24 04:27,75.86,983.85,1017.47,279,13.88,9.71,-45,1
1595557937,2020-07-24 04:32,78.94,983.80,1017.42,279,13.68,10.10,-46,1
1595558237,2020-07-24 04:37,73.46,983.86,1017.47,279,13.50,8.86,-44,1
1595558538,2020-07-24 04:42,71.25,983.80,1017.42,279,13.51,8.42,-45,1
1595558839,2020-07-24 04:47,72.20,983.88,1017.49,279,13.53,8.63,-44,1
1595559139,2020-07-24 04:52,72.46,983.93,1017.55,279,13.57,8.72,-44,1
1595559439,2020-07-24 04:57,73.31,983.92,1017.54,279,13.63,8.96,-44,1
1595559739,2020-07-24 05:02,73.20,983.86,1017.47,279,13.68,8.98,-44,1
1595560040,2020-07-24 05:07,72.11,983.85,1017.46,279,13.72,8.80,-44,1
1595560340,2020-07-24 05:12,73.51,983.84,1017.45,279,13.77,9.13,-44,1
1595560640,2020-07-24 05:17,69.48,983.84,1017.45,279,13.81,8.34,-46,1
1595560941,2020-07-24 05:22,72.93,983.87,1017.48,279,13.84,9.08,-44,1
1595561241,2020-07-24 05:27,69.98,983.88,1017.49,279,13.84,8.47,-44,1
1595561541,2020-07-24 05:32,71.00,983.89,1017.50,279,14.09,8.93,-46,1
1595561842,2020-07-24 05:37,71.45,983.83,1017.45,279,14.55,9.46,-44,1
1595562142,2020-07-24 05:42,67.87,983.75,1017.36,279,14.67,8.81,-44,1
1595562442,2020-07-24 05:47,69.84,983.72,1017.34,279,15.00,9.55,-43,1
1595562743,2020-07-24 05:52,68.96,983.68,1017.30,279,16.24,10.55,-45,1
1595563043,2020-07-24 05:57,65.98,983.67,1017.29,279,17.79,11.37,-47,1
1595563343,2020-07-24 06:02,64.76,983.61,1017.23,279,19.25,12.47,-46,1
1595563643,2020-07-24 06:07,59.00,983.60,1017.21,279,19.72,11.50,-43,1
1595563944,2020-07-24 06:12,58.70,983.55,1017.17,279,19.12,10.86,-48,1
1595564244,2020-07-24 06:17,59.69,983.58,1017.20,279,18.46,10.49,-44,1
1595564544,2020-07-24 06:22,60.52,983.54,1017.15,279,18.13,10.39,-45,1
1595564844,2020-07-24 06:27,60.20,983.50,1017.11,279,18.18,10.36,-44,1
1595565145,2020-07-24 06:32,61.48,983.43,1017.05,279,18.65,11.11,-43,1
1595565445,2020-07-24 06:37,61.10,983.37,1016.99,279,19.71,12.02,-42,1
1595565745,2020-07-24 06:42,53.63,983.38,1016.99,279,20.78,11.05,-43,1
1595566046,2020-07-24 06:47,53.84,983.37,1016.98,279,21.98,12.22,-43,1
1595566346,2020-07-24 06:52,51.03,983.37,1016.98,279,23.55,12.85,-43,1
1595566646,2020-07-24 06:57,45.95,983.32,1016.94,279,24.55,12.17,-44,1
1595566947,2020-07-24 07:02,47.10,983.35,1016.97,279,25.12,13.07,-47,1
1595567247,2020-07-24 07:07,47.22,983.33,1016.95,279,25.54,13.49,-46,1
1595567548,2020-07-24 07:12,45.43,983.35,1016.97,279,26.03,13.34,-47,1
1595567848,2020-07-24 07:17,43.36,983.23,1016.84,279,26.78,13.31,-46,1
1595568148,2020-07-24 07:22,41.53,983.17,1016.79,279,27.44,13.24,-46,1
1595568448,2020-07-24 07:27,33.15,983.13,1016.74,279,27.86,10.20,-49,1
1595568749,2020-07-24 07:32,37.30,983.10,1016.71,279,27.86,11.98,-52,1
1595569049,2020-07-24 07:37,33.57,983.07,1016.68,279,27.57,10.13,-47,1
1595569349,2020-07-24 07:42,33.38,983.15,1016.77,279,27.10,9.64,-48,1
1595569649,2020-07-24 07:47,33.55,983.17,1016.79,279,26.65,9.32,-47,1
1595569950,2020-07-24 07:52,33.29,983.16,1016.78,279,25.60,8.29,-47,1
1595570250,2020-07-24 07:57,33.15,983.20,1016.81,279,25.12,7.80,-47,1
1595570550,2020-07-24 08:02,33.97,983.12,1016.74,279,25.52,8.51,-47,1
1595570851,2020-07-24 08:07,32.42,983.09,1016.71,279,26.13,8.36,-49,1
1595571151,2020-07-24 08:12,31.55,983.11,1016.72,279,26.43,8.22,-47,1
1595571451,2020-07-24 08:17,32.28,983.04,1016.66,279,27.09,9.13,-47,1
1595571752,2020-07-24 08:22,30.41,983.02,1016.63,279,26.79,7.99,-48,1
1595572052,2020-07-24 08:27,31.42,982.99,1016.60,279,26.36,8.10,-45,1
1595572353,2020-07-24 08:32,31.98,982.98,1016.59,279,26.16,8.18,-45,1
1595572653,2020-07-24 08:37,31.55,982.97,1016.58,279,26.65,8.41,-48,1
1595572953,2020-07-24 08:42,31.16,982.93,1016.54,279,26.44,8.04,-46,1
1595573254,2020-07-24 08:47,31.58,982.94,1016.56,279,26.72,8.48,-45,1
1595573554,2020-07-24 08:52,31.47,982.91,1016.53,279,26.85,8.54,-47,1
1595573855,2020-07-24 08:57,31.72,982.86,1016.48,279,26.69,8.52,-45,1
1595574155,2020-07-24 09:02,31.45,982.90,1016.51,279,26.59,8.31,-52,1
1595574456,2020-07-24 09:07,32.71,982.91,1016.53,279,25.92,8.31,-47,1
1595574756,2020-07-24 09:12,33.51,982.89,1016.51,279,25.67,8.44,-46,1
1595575056,2020-07-24 09:17,33.41,982.94,1016.55,279,26.09,8.77,-45,1
1595575357,2020-07-24 09:22,32.79,982.98,1016.60,279,26.50,8.85,-52,1
1595575657,2020-07-24 09:27,32.63,982.98,1016.59,279,26.56,8.83,-54,1
1595575957,2020-07-24 09:32,32.47,982.89,1016.51,279,26.88,9.04,-50,1
1595576258,2020-07-24 09:37,32.56,982.88,1016.50,279,26.47,8.72,-47,1
1595576558,2020-07-24 09:42,33.35,982.79,1016.41,279,25.78,8.47,-46,1
1595576859,2020-07-24 09:47,33.47,982.84,1016.45,279,26.28,8.96,-46,1
1595577160,2020-07-24 09:52,34.07,982.81,1016.42,279,25.71,8.72,-48,1
1595577460,2020-07-24 09:57,35.43,982.78,1016.39,279,25.53,9.15,-45,1
1595577760,2020-07-24 10:02,35.03,982.78,1016.40,279,25.45,8.91,-46,1
1595578061,2020-07-24 10:07,35.56,982.77,1016.39,279,26.13,9.73,-46,1
1595578362,2020-07-24 10:12,33.21,982.66,1016.28,279,27.27,9.71,-46,1
1595578662,2020-07-24 10:17,32.54,982.71,1016.33,279,27.73,9.80,-48,1
1595578963,2020-07-24 10:22,33.07,982.67,1016.28,279,27.18,9.57,-48,1
1595579263,2020-07-24 10:27,33.46,982.66,1016.27,279,27.53,10.05,-49,1
1595579563,2020-07-24 10:32,33.18,982.60,1016.21,279,27.72,10.09,-47,1
1595579863,2020-07-24 10:37,32.47,982.60,1016.22,279,27.70,9.75,-48,1
1595580164,2020-07-24 10:42,31.63,982.53,1016.14,279,28.16,9.76,-45,1
1595580465,2020-07-24 10:47,32.13,982.51,1016.13,279,28.45,10.25,-46,1
1595580765,2020-07-24 10:52,32.36,982.46,1016.08,279,28.39,10.30,-48,1
1595581065,2020-07-24 10:57,32.61,982.52,1016.13,279,28.99,10.93,-47,1
1595581366,2020-07-24 11:02,30.28,982.47,1016.08,279,29.57,10.33,-45,1
1595581666,2020-07-24 11:07,29.38,982.43,1016.05,279,29.56,9.87,-45,1
1595581967,2020-07-24 11:12,31.36,982.34,1015.95,279,29.39,10.69,-46,1
1595582267,2020-07-24 11:17,28.91,982.36,1015.97,279,29.07,9.20,-46,1
1595582567,2020-07-24 11:22,31.28,982.36,1015.97,279,28.90,10.23,-49,1
1595582868,2020-07-24 11:27,29.98,982.33,1015.94,279,29.50,10.12,-46,1
1595583168,2020-07-24 11:32,29.05,982.40,1016.01,279,30.10,10.16,-46,1
1595583469,2020-07-24 11:37,27.66,982.21,1015.83,279,29.88,9.24,-48,1
1595583769,2020-07-24 11:42,29.58,982.24,1015.85,279,30.21,10.53,-47,1
1595584070,2020-07-24 11:47,29.20,982.18,1015.80,279,30.72,10.77,-51,1
1595584370,2020-07-24 11:52,28.83,982.21,1015.82,279,31.07,10.87,-47,1
1595584671,2020-07-24 11:57,26.68,982.16,1015.78,279,31.34,9.95,-47,1
1595584971,2020-07-24 12:02,27.45,982.12,1015.74,279,31.32,10.35,-47,1
1595585271,2020-07-24 12:07,26.38,982.13,1015.75,279,31.30,9.74,-45,1
1595585572,2020-07-24 12:12,27.90,981.98,1015.60,279,30.97,10.30,-46,1
1595585872,2020-07-24 12:17,28.28,981.98,1015.59,279,30.75,10.32,-46,1
1595586173,2020-07-24 12:22,28.65,981.95,1015.57,279,30.74,10.50,-48,1
1595586473,2020-07-24 12:27,26.84,981.81,1015.42,279,31.66,10.31,-48,1
1595586774,2020-07-24 12:32,26.04,981.72,1015.33,279,31.98,10.12,-47,1
1595587074,2020-07-24 12:37,25.90,981.73,1015.35,279,31.75,9.85,-47,1
1595587374,2020-07-24 12:42,27.80,981.76,1015.38,279,30.65,9.97,-54,1
1595587675,2020-07-24 12:47,27.91,981.68,1015.29,279,30.61,10.00,-47,1
1595587975,2020-07-24 12:52,27.83,981.67,1015.28,279,30.98,10.27,-46,1
1595588275,2020-07-24 12:57,27.22,981.69,1015.30,279,31.62,10.48,-46,1
1595588576,2020-07-24 13:02,26.73,981.64,1015.26,279,31.34,9.98,-46,1
1595588876,2020-07-24 13:07,25.90,981.66,1015.27,279,30.90,9.13,-46,1
1595589176,2020-07-24 13:12,26.82,981.70,1015.31,279,29.54,8.49,-45,1
1595589477,2020-07-24 13:17,28.21,981.67,1015.28,279,29.96,9.60,-45,1
1595589777,2020-07-24 13:22,27.60,981.59,1015.20,279,30.71,9.92,-48,1
1595590078,2020-07-24 13:27,27.79,981.54,1015.15,279,30.67,9.98,-47,1
1595590378,2020-07-24 13:32,28.77,981.52,1015.14,279,29.01,9.08,-47,1
1595590679,2020-07-24 13:37,29.23,981.54,1015.15,279,29.26,9.53,-47,1
1595590979,2020-07-24 13:42,28.70,981.51,1015.13,279,30.47,10.29,-47,1
1595591280,2020-07-24 13:48,25.86,981.42,1015.03,279,31.56,9.66,-46,1
1595591581,2020-07-24 13:53,27.62,981.43,1015.04,279,31.68,10.76,-48,1
1595591881,2020-07-24 13:58,26.30,981.34,1014.95,279,31.99,10.28,-47,1
1595592182,2020-07-24 14:03,26.57,981.29,1014.90,279,31.64,10.14,-47,1
1595592482,2020-07-24 14:08,27.42,981.30,1014.92,279,30.89,9.97,-46,1
1595592782,2020-07-24 14:13,28.29,981.09,1014.71,279,31.16,10.67,-46,1
1595593083,2020-07-24 14:18,27.00,981.09,1014.71,279,32.13,10.80,-46,1
1595593383,2020-07-24 14:23,27.13,981.06,1014.67,279,32.43,11.12,-52,1
1595593683,2020-07-24 14:28,26.29,981.01,1014.62,279,31.71,10.04,-50,1
1595593983,2020-07-24 14:33,25.43,980.93,1014.55,279,31.88,9.69,-46,1
1595594284,2020-07-24 14:38,26.87,980.72,1014.33,279,32.40,10.95,-50,1
1595594584,2020-07-24 14:43,25.74,980.63,1014.25,279,32.48,10.37,-48,1
1595594885,2020-07-24 14:48,26.46,980.61,1014.23,279,32.01,10.39,-48,1
1595595185,2020-07-24 14:53,27.13,980.53,1014.14,279,31.62,10.43,-47,1
1595595485,2020-07-24 14:58,26.52,980.46,1014.07,279,32.21,10.59,-49,1
1595595786,2020-07-24 15:03,26.88,980.37,1013.98,279,32.92,11.40,-39,1
1595596086,2020-07-24 15:08,26.24,980.31,1013.93,279,33.57,11.58,-42,1
1595596386,2020-07-24 15:13,24.34,980.25,1013.87,279,33.76,10.61,-38,1
1595596687,2020-07-24 15:18,24.18,980.16,1013.77,279,34.04,10.75,-38,1
1595596987,2020-07-24 15:23,24.50,980.19,1013.80,279,34.14,11.03,-42,1
1595597288,2020-07-24 15:28,24.95,980.08,1013.69,279,33.79,11.01,-41,1
1595597588,2020-07-24 15:33,25.38,980.03,1013.65,279,33.58,11.09,-39,1
1595597888,2020-07-24 15:38,25.22,980.02,1013.63,279,33.58,10.99,-41,1
1595598188,2020-07-24 15:43,25.45,979.90,1013.51,279,33.71,11.24,-40,1
1595598490,2020-07-24 15:48,24.65,979.82,1013.43,279,33.27,10.39,-38,1
1595598790,2020-07-24 15:53,25.35,979.75,1013.37,279,33.06,10.63,-42,1
1595599090,2020-07-24 15:58,25.91,979.80,1013.42,279,32.89,10.82,-40,1
1595599390,2020-07-24 16:03,26.28,979.71,1013.33,279,32.38,10.60,-38,1
1595599691,2020-07-24 16:08,26.21,979.74,1013.36,279,32.29,10.49,-37,1
1595599991,2020-07-24 16:13,25.70,979.72,1013.33,279,32.13,10.05,-38,1
1595600291,2020-07-24 16:18,27.94,979.68,1013.30,279,31.53,10.80,-42,1
1595600591,2020-07-24 16:23,27.86,979.72,1013.33,279,31.51,10.74,-41,1
1595600892,2020-07-24 16:28,27.65,979.71,1013.33,279,31.78,10.86,-39,1
1595601192,2020-07-24 16:33,27.34,979.69,1013.31,279,32.21,11.05,-36,1
1595601492,2020-07-24 16:38,27.18,979.68,1013.29,279,32.61,11.30,-39,1
1595601792,2020-07-24 16:43,26.15,979.63,1013.25,279,32.35,10.50,-39,1
1595602093,2020-07-24 16:48,27.73,979.61,1013.22,279,31.78,10.90,-40,1
1595602393,2020-07-24 16:53,28.07,979.56,1013.17,279,31.33,10.70,-40,1
1595602694,2020-07-24 16:58,28.44,979.50,1013.12,279,30.96,10.58,-43,1
1595602994,2020-07-24 17:03,28.18,979.41,1013.03,279,30.87,10.36,-38,1
1595603294,2020-07-24 17:08,28.22,979.34,1012.95,279,31.06,10.55,-38,1
1595603595,2020-07-24 17:13,28.23,979.27,1012.89,279,31.58,11.00,-40,1
1595603895,2020-07-24 17:18,27.51,979.22,1012.83,279,32.04,11.00,-37,1
1595604195,2020-07-24 17:23,27.29,979.22,1012.84,279,32.37,11.16,-41,1
1595604496,2020-07-24 17:28,26.17,979.15,1012.76,279,32.19,10.38,-42,1
1595604796,2020-07-24 17:33,27.29,979.10,1012.72,279,32.25,11.06,-40,1
1595605096,2020-07-24 17:38,26.61,979.00,1012.62,279,32.06,10.52,-44,1
1595605397,2020-07-24 17:43,27.52,979.03,1012.64,279,32.07,11.03,-43,1
1595605697,2020-07-24 17:48,27.51,979.03,1012.65,279,32.00,10.97,-40,1
1595605997,2020-07-24 17:53,28.38,979.02,1012.64,279,31.19,10.74,-40,1
1595606298,2020-07-24 17:58,29.12,978.94,1012.55,279,30.59,10.62,-38,1
1595606598,2020-07-24 18:03,30.05,978.90,1012.52,279,29.86,10.46,-37,1
1595606899,2020-07-24 18:08,30.29,978.88,1012.49,279,29.41,10.19,-38,1
1595607199,2020-07-24 18:13,31.03,978.89,1012.50,279,29.02,10.22,-37,1
1595607499,2020-07-24 18:18,31.92,978.92,1012.53,279,28.82,10.46,-39,1
1595607800,2020-07-24 18:23,33.63,978.96,1012.57,279,28.95,11.37,-40,1
1595608100,2020-07-24 18:28,32.85,979.02,1012.64,279,28.87,10.94,-42,1
1595608400,2020-07-24 18:33,32.38,979.07,1012.68,279,28.65,10.53,-43,1
1595608700,2020-07-24 18:38,33.41,979.03,1012.65,279,28.24,10.65,-38,1
1595609000,2020-07-24 18:43,33.61,978.98,1012.59,279,28.00,10.52,-37,1
1595609301,2020-07-24 18:48,34.22,979.03,1012.64,279,28.11,10.89,-37,1
1595609601,2020-07-24 18:53,35.25,979.05,1012.66,279,28.07,11.30,-37,1
1595609901,2020-07-24 18:58,34.60,979.11,1012.72,279,27.97,10.93,-38,1
1595610201,2020-07-24 19:03,35.41,979.10,1012.71,279,27.78,11.12,-37,1
1595610502,2020-07-24 19:08,35.09,979.12,1012.73,279,27.69,10.90,-45,1
1595610802,2020-07-24 19:13,37.24,979.12,1012.74,279,27.36,11.51,-42,1
1595611103,2020-07-24 19:18,35.23,979.03,1012.64,279,27.27,10.59,-55,1
1595611403,2020-07-24 19:23,36.29,979.07,1012.68,279,26.94,10.75,-39,1
1595611703,2020-07-24 19:28,36.18,979.11,1012.73,279,26.64,10.44,-43,1
1595612004,2020-07-24 19:33,36.78,979.04,1012.66,279,26.39,10.46,-38,1
1595612304,2020-07-24 19:38,37.62,979.05,1012.67,279,26.27,10.70,-37,1
1595612604,2020-07-24 19:43,37.42,979.02,1012.64,279,25.97,10.35,-38,1
1595612905,2020-07-24 19:48,37.67,978.99,1012.60,279,25.75,10.25,-37,1
1595613205,2020-07-24 19:53,38.24,978.95,1012.57,279,25.63,10.37,-37,1
1595613506,2020-07-24 19:58,40.49,979.02,1012.64,279,25.41,11.03,-37,1
1595613806,2020-07-24 20:03,39.61,979.05,1012.67,279,25.27,10.58,-37,1
1595614106,2020-07-24 20:08,40.25,979.06,1012.67,279,25.08,10.65,-39,1
1595614406,2020-07-24 20:13,39.82,979.05,1012.66,279,24.91,10.34,-38,1
1595614706,2020-07-24 20:18,40.58,979.03,1012.65,279,24.65,10.39,-38,1
1595615007,2020-07-24 20:23,40.92,979.05,1012.67,279,24.40,10.29,-36,1
1595615307,2020-07-24 20:28,41.96,979.10,1012.71,279,24.14,10.43,-36,1
1595615607,2020-07-24 20:33,41.58,979.09,1012.71,279,24.05,10.21,-37,1
1595615908,2020-07-24 20:38,41.80,979.13,1012.74,279,23.93,10.18,-37,1
1595616208,2020-07-24 20:43,42.85,979.20,1012.82,279,23.71,10.36,-36,1
1595616508,2020-07-24 20:48,42.72,979.23,1012.85,279,23.51,10.13,-37,1
1595616809,2020-07-24 20:53,43.97,979.29,1012.91,279,23.28,10.36,-39,1
1595617109,2020-07-24 20:58,43.43,979.33,1012.95,279,23.14,10.04,-36,1
1595617410,2020-07-24 21:03,44.27,979.46,1013.07,279,23.00,10.21,-37,1
1595617710,2020-07-24 21:08,44.83,979.44,1013.05,279,22.91,10.31,-37,1
1595618010,2020-07-24 21:13,44.52,979.44,1013.05,279,22.83,10.13,-39,1
1595618311,2020-07-24 21:18,45.10,979.43,1013.05,279,22.71,10.22,-42,1
1595618611,2020-07-24 21:23,45.26,979.39,1013.01,279,22.62,10.19,-38,1
1595618911,2020-07-24 21:28,45.00,979.33,1012.94,279,22.53,10.02,-37,1
1595619211,2020-07-24 21:33,45.62,979.27,1012.89,279,22.48,10.18,-39,1
1595619511,2020-07-24 21:38,46.33,979.24,1012.85,279,22.50,10.43,-36,1
1595619811,2020-07-24 21:43,47.20,979.34,1012.95,279,22.42,10.64,-38,1
1595620112,2020-07-24 21:48,46.93,979.47,1013.09,279,22.44,10.57,-41,1
1595620412,2020-07-24 21:53,46.94,979.58,1013.19,279,22.48,10.61,-36,1
1595620712,2020-07-24 21:58,46.40,979.68,1013.29,279,22.60,10.54,-36,1
1595621013,2020-07-24 22:03,46.45,979.71,1013.32,279,22.66,10.61,-36,1
1595621313,2020-07-24 22:08,47.64,979.61,1013.23,279,22.59,10.93,-43,1
1595621613,2020-07-24 22:13,47.42,979.53,1013.14,279,22.52,10.80,-39,1
1595621914,2020-07-24 22:18,50.02,979.43,1013.04,279,22.42,11.51,-37,1
1595622214,2020-07-24 22:23,47.80,979.41,1013.02,279,22.32,10.74,-40,1
1595622514,2020-07-24 22:28,48.74,979.36,1012.98,279,22.21,10.93,-36,1
1595622814,2020-07-24 22:33,48.00,979.37,1012.98,279,22.12,10.62,-41,1
1595623114,2020-07-24 22:38,49.88,979.34,1012.95,279,21.98,11.07,-39,1
1595623415,2020-07-24 22:43,49.34,979.37,1012.99,279,21.84,10.77,-36,1
1595623715,2020-07-24 22:48,48.66,979.34,1012.95,279,21.67,10.41,-39,1
1595624015,2020-07-24 22:53,51.36,979.31,1012.93,279,21.55,11.11,-40,1
1595624315,2020-07-24 22:58,49.39,979.31,1012.93,279,21.41,10.39,-37,1
1595624616,2020-07-24 23:03,50.21,979.34,1012.96,279,21.30,10.54,-36,1
1595624916,2020-07-24 23:08,51.25,979.31,1012.93,279,21.20,10.75,-41,1
1595625216,2020-07-24 23:13,50.56,979.36,1012.98,279,21.07,10.43,-37,1
1595625516,2020-07-24 23:18,54.40,979.44,1013.05,279,20.96,11.43,-37,1
1595625817,2020-07-24 23:23,52.68,979.38,1012.99,279,20.78,10.78,-37,1
1595626117,2020-07-24 23:28,51.33,979.50,1013.12,279,20.67,10.29,-36,1
1595626417,2020-07-24 23:33,52.96,979.50,1013.11,279,20.59,10.68,-37,1
1595626717,2020-07-24 23:38,52.02,979.65,1013.26,279,20.48,10.31,-36,1
1595627018,2020-07-24 23:43,56.36,979.65,1013.26,279,20.34,11.39,-36,1
1595627318,2020-07-24 23:48,54.55,979.69,1013.30,279,20.14,10.71,-45,1
1595627619,2020-07-24 23:53,60.05,979.64,1013.25,279,19.88,11.92,-39,1
1595627919,2020-07-24 23:58,63.18,979.61,1013.22,279,19.21,12.06,-40,1