1595628219,2020-07-25 00:03,59.25,979.71,1013.33,279,18.77,10.67,-41,1
1595628519,2020-07-25 00:08,59.46,979.72,1013.33,279,18.54,10.51,-36,1
1595628820,2020-07-25 00:13,59.48,979.73,1013.35,279,18.53,10.50,-37,1
1595629120,2020-07-25 00:18,61.96,979.76,1013.38,279,18.45,11.04,-36,1
1595629420,2020-07-25 00:23,63.93,979.78,1013.40,279,18.31,11.38,-36,1
1595629721,2020-07-25 00:28,66.11,979.75,1013.36,279,18.08,11.67,-36,1
1595630021,2020-07-25 00:33,56.92,979.81,1013.42,279,17.86,9.22,-37,1
1595630321,2020-07-25 00:38,58.55,979.87,1013.49,279,17.81,9.59,-36,1
1595630622,2020-07-25 00:43,60.71,979.89,1013.51,279,17.63,9.96,-36,1
1595630922,2020-07-25 00:48,58.67,979.91,1013.53,279,17.54,9.37,-38,1
1595631222,2020-07-25 00:53,59.57,979.94,1013.55,279,17.49,9.55,-36,1
1595631523,2020-07-25 00:58,58.98,979.92,1013.53,279,17.39,9.31,-35,1
1595631823,2020-07-25 01:03,64.77,979.88,1013.49,279,17.24,10.56,-35,1
1595632123,2020-07-25 01:08,65.23,979.79,1013.40,279,17.07,10.51,-37,1
1595632423,2020-07-25 01:13,61.75,979.79,1013.40,279,16.76,9.40,-35,1
1595632724,2020-07-25 01:18,63.37,979.78,1013.39,279,16.64,9.67,-35,1
1595633024,2020-07-25 01:23,66.61,979.73,1013.35,279,16.51,10.29,-41,1
1595633325,2020-07-25 01:28,64.10,979.72,1013.34,279,16.37,9.58,-39,1
1595633625,2020-07-25 01:33,69.38,979.68,1013.30,279,16.11,10.52,-38,1
1595633925,2020-07-25 01:38,65.31,979.69,1013.31,279,15.98,9.49,-39,1
1595634225,2020-07-25 01:43,69.01,979.76,1013.37,279,15.84,10.18,-42,1
1595634526,2020-07-25 01:48,69.26,979.78,1013.40,279,15.77,10.17,-52,1
1595634826,2020-07-25 01:53,64.60,979.83,1013.44,279,15.75,9.11,-43,1
1595635126,2020-07-25 01:58,68.99,979.89,1013.50,279,15.78,10.12,-37,1
1595635427,2020-07-25 02:03,67.31,979.88,1013.49,279,15.70,9.67,-39,1
1595635727,2020-07-25 02:08,68.52,979.80,1013.42,279,15.62,9.86,-40,1
1595636027,2020-07-25 02:13,72.88,979.78,1013.39,279,15.44,10.61,-39,1
1595636328,2020-07-25 02:18,68.81,979.78,1013.40,279,15.26,9.58,-39,1
1595636628,2020-07-25 02:23,63.33,979.88,1013.49,279,15.20,8.29,-37,1
1595636929,2020-07-25 02:28,65.24,979.88,1013.50,279,15.24,8.77,-36,1
1595637229,2020-07-25 02:33,72.05,979.94,1013.56,279,15.18,10.19,-36,1
1595637529,2020-07-25 02:38,65.82,979.99,1013.61,279,14.97,8.64,-35,1
1595637830,2020-07-25 02:43,67.73,979.98,1013.60,279,14.83,8.93,-36,1
1595638130,2020-07-25 02:48,67.79,980.00,1013.62,279,14.81,8.93,-35,1
1595638430,2020-07-25 02:53,70.92,979.97,1013.58,279,14.81,9.60,-38,1
1595638731,2020-07-25 02:58,67.46,979.95,1013.56,279,14.73,8.78,-37,1
1595639032,2020-07-25 03:03,67.82,979.98,1013.59,279,14.67,8.80,-39,1
1595639332,2020-07-25 03:08,68.05,979.92,1013.53,279,14.70,8.88,-36,1
1595639632,2020-07-25 03:13,71.32,979.94,1013.55,279,14.72,9.60,-36,1
1595639932,2020-07-25 03:18,69.60,979.92,1013.54,279,14.70,9.21,-41,1
1595640233,2020-07-25 03:23,65.79,979.87,1013.48,279,14.72,8.40,-37,1
1595640533,2020-07-25 03:28,67.63,979.87,1013.48,279,14.76,8.85,-36,1
1595640833,2020-07-25 03:33,66.64,979.79,1013.41,279,14.77,8.64,-41,1
1595641134,2020-07-25 03:38,64.61,979.77,1013.38,279,14.75,8.16,-35,1
1595641434,2020-07-25 03:43,66.15,979.76,1013.37,279,14.71,8.47,-36,1
1595641734,2020-07-25 03:48,64.02,979.80,1013.41,279,14.67,7.95,-35,1
1595642034,2020-07-25 03:53,70.34,979.82,1013.44,279,14.57,9.25,-35,1
1595642335,2020-07-25 03:58,67.40,979.96,1013.57,279,14.48,8.53,-35,1
1595642635,2020-07-25 04:03,67.02,979.97,1013.58,279,14.42,8.39,-42,1
1595642935,2020-07-25 04:08,66.47,979.98,1013.59,279,14.32,8.17,-36,1
1595643235,2020-07-25 04:13,68.54,979.97,1013.59,279,14.23,8.54,-43,1
1595643536,2020-07-25 04:18,70.40,980.05,1013.66,279,14.17,8.88,-36,1
1595643836,2020-07-25 04:23,71.34,980.07,1013.69,279,14.09,9.00,-38,1
1595644136,2020-07-25 04:28,68.32,980.08,1013.69,279,13.87,8.15,-40,1
1595644437,2020-07-25 04:33,66.10,980.17,1013.78,279,13.79,7.58,-36,1
1595644737,2020-07-25 04:38,68.98,980.23,1013.84,279,13.77,8.19,-35,1
1595645037,2020-07-25 04:43,71.57,980.25,1013.86,279,13.80,8.76,-35,1
1595645338,2020-07-25 04:48,67.00,980.25,1013.87,279,13.84,7.83,-40,1
1595645638,2020-07-25 04:53,69.87,980.27,1013.89,279,13.90,8.51,-35,1
1595645939,2020-07-25 04:58,68.30,980.30,1013.92,279,13.92,8.19,-37,1
1595646239,2020-07-25 05:03,67.82,980.37,1013.98,279,13.92,8.09,-36,1
1595646540,2020-07-25 05:09,66.84,980.35,1013.97,279,13.93,7.88,-39,1
1595646840,2020-07-25 05:14,71.22,980.35,1013.97,279,13.91,8.80,-37,1
1595647140,2020-07-25 05:19,75.52,980.31,1013.93,279,13.83,9.59,-37,1
1595647441,2020-07-25 05:24,72.59,980.32,1013.94,279,13.66,8.84,-35,1
1595647741,2020-07-25 05:29,74.54,980.41,1014.03,279,13.67,9.24,-36,1
1595648041,2020-07-25 05:34,71.81,980.46,1014.07,279,13.74,8.76,-35,1
1595648342,2020-07-25 05:39,72.44,980.53,1014.14,279,13.82,8.96,-38,1
1595648642,2020-07-25 05:44,70.31,980.49,1014.11,279,13.90,8.60,-41,1
1595648943,2020-07-25 05:49,74.48,980.51,1014.13,279,14.57,10.10,-37,1
1595649243,2020-07-25 05:54,69.67,980.50,1014.11,279,15.86,10.34,-43,1
1595649543,2020-07-25 05:59,66.32,980.46,1014.08,279,17.36,11.03,-44,1
1595649843,2020-07-25 06:04,62.78,980.47,1014.09,279,18.91,11.68,-39,1
1595650144,2020-07-25 06:09,61.02,980.44,1014.06,279,20.43,12.68,-41,1
1595650444,2020-07-25 06:14,57.31,980.30,1013.92,279,21.73,12.94,-36,1
1595650745,2020-07-25 06:19,56.02,980.30,1013.91,279,22.97,13.75,-36,1
1595651045,2020-07-25 06:24,53.46,980.31,1013.93,279,24.36,14.32,-41,1
1595651345,2020-07-25 06:29,49.17,980.30,1013.91,279,25.73,14.29,-45,1
1595651645,2020-07-25 06:34,44.79,980.34,1013.96,279,26.82,13.84,-45,1
1595651945,2020-07-25 06:39,46.33,980.42,1014.03,279,27.53,15.01,-39,1
1595652246,2020-07-25 06:44,43.20,980.45,1014.07,279,27.74,14.11,-38,1
1595652546,2020-07-25 06:49,42.72,980.40,1014.01,279,27.76,13.96,-42,1
1595652846,2020-07-25 06:54,40.33,980.45,1014.07,279,27.71,13.03,-37,1
1595653147,2020-07-25 06:59,42.69,980.49,1014.10,279,27.61,13.82,-36,1
1595653447,2020-07-25 07:04,42.07,980.45,1014.06,279,27.32,13.33,-36,1
1595653747,2020-07-25 07:09,43.01,980.45,1014.07,279,27.41,13.75,-36,1
1595654047,2020-07-25 07:14,41.95,980.50,1014.12,279,27.50,13.44,-37,1
1595654347,2020-07-25 07:19,41.62,980.61,1014.23,279,27.38,13.22,-36,1
1595654647,2020-07-25 07:24,41.87,980.68,1014.29,279,27.31,13.25,-40,1
1595654948,2020-07-25 07:29,41.64,980.74,1014.35,279,27.31,13.16,-40,1
1595655248,2020-07-25 07:34,41.44,980.69,1014.31,279,27.53,13.29,-39,1
1595655548,2020-07-25 07:39,40.34,980.73,1014.35,279,27.99,13.28,-50,1
1595655849,2020-07-25 07:44,39.54,980.78,1014.39,279,28.76,13.67,-39,1
1595656149,2020-07-25 07:49,39.62,980.83,1014.44,279,29.89,14.70,-37,1
1595656449,2020-07-25 07:54,38.61,980.80,1014.42,279,30.77,15.08,-37,1
1595656750,2020-07-25 07:59,33.03,980.87,1014.48,279,31.14,13.00,-46,1
1595657050,2020-07-25 08:04,35.33,980.83,1014.45,279,31.01,13.92,-53,1
1595657350,2020-07-25 08:09,35.97,980.84,1014.46,279,30.66,13.89,-39,1
1595657651,2020-07-25 08:14,35.55,980.86,1014.47,279,31.31,14.28,-38,1
1595657951,2020-07-25 08:19,34.35,980.87,1014.49,279,31.58,13.99,-41,1
1595658251,2020-07-25 08:24,33.63,980.84,1014.46,279,32.04,14.06,-41,1
1595658551,2020-07-25 08:29,32.65,980.86,1014.47,279,32.39,13.91,-44,1
1595658852,2020-07-25 08:34,32.08,980.82,1014.43,279,32.91,14.09,-44,1
1595659152,2020-07-25 08:39,30.76,980.84,1014.45,279,33.46,13.92,-39,1
1595659452,2020-07-25 08:44,30.07,980.87,1014.49,279,34.15,14.16,-39,1
1595659753,2020-07-25 08:49,30.21,980.88,1014.49,279,34.50,14.53,-43,1
1595660053,2020-07-25 08:54,27.92,980.92,1014.54,279,34.90,13.66,-37,1
1595660354,2020-07-25 08:59,28.36,981.00,1014.62,279,34.78,13.80,-38,1
1595660654,2020-07-25 09:04,28.42,980.96,1014.57,279,34.57,13.65,-38,1
1595660954,2020-07-25 09:09,28.09,980.96,1014.58,279,34.87,13.73,-38,1
1595661254,2020-07-25 09:14,28.26,981.04,1014.65,279,34.73,13.70,-42,1
1595661555,2020-07-25 09:19,28.69,981.07,1014.69,279,34.49,13.73,-45,1
1595661855,2020-07-25 09:24,29.30,981.12,1014.73,279,34.48,14.04,-40,1
1595662156,2020-07-25 09:29,29.43,981.18,1014.79,279,34.24,13.91,-36,1
1595662456,2020-07-25 09:34,29.63,981.26,1014.87,279,33.31,13.21,-36,1
1595662756,2020-07-25 09:39,30.57,981.31,1014.93,279,33.08,13.50,-39,1
1595663057,2020-07-25 09:44,29.90,981.29,1014.91,279,33.03,13.11,-36,1
1595663357,2020-07-25 09:49,30.70,981.28,1014.89,279,32.62,13.16,-35,1
1595663658,2020-07-25 09:54,32.72,981.29,1014.91,279,32.16,13.74,-37,1
1595663958,2020-07-25 09:59,32.51,981.33,1014.94,279,32.29,13.76,-37,1
1595664258,2020-07-25 10:04,32.12,981.45,1015.06,279,32.50,13.75,-40,1
1595664558,2020-07-25 10:09,32.37,981.41,1015.03,279,32.60,13.96,-41,1
1595664859,2020-07-25 10:14,32.46,981.43,1015.04,279,32.43,13.86,-40,1
1595665160,2020-07-25 10:19,32.67,981.42,1015.03,279,32.56,14.07,-41,1
1595665460,2020-07-25 10:24,32.13,981.45,1015.06,279,32.89,14.09,-38,1
1595665760,2020-07-25 10:29,31.08,981.51,1015.12,279,32.92,13.61,-39,1
1595666061,2020-07-25 10:34,30.63,981.41,1015.03,279,32.91,13.38,-40,1
1595666361,2020-07-25 10:39,31.82,981.50,1015.11,279,32.73,13.81,-38,1
1595666662,2020-07-25 10:44,30.53,981.54,1015.15,279,32.94,13.35,-37,1
1595666962,2020-07-25 10:49,30.35,981.56,1015.18,279,33.19,13.48,-37,1
1595667263,2020-07-25 10:54,29.94,981.60,1015.21,279,33.49,13.53,-37,1
1595667563,2020-07-25 10:59,30.95,981.57,1015.18,279,33.41,13.97,-37,1
1595667863,2020-07-25 11:04,30.00,981.61,1015.23,279,33.18,13.29,-37,1
1595668163,2020-07-25 11:09,29.38,981.63,1015.25,279,33.30,13.07,-37,1
1595668464,2020-07-25 11:14,30.83,981.67,1015.29,279,33.53,14.01,-40,1
1595668764,2020-07-25 11:19,30.58,981.63,1015.25,279,33.85,14.16,-41,1
1595669064,2020-07-25 11:24,27.20,981.71,1015.32,279,34.20,12.66,-40,1
1595669365,2020-07-25 11:29,25.91,981.70,1015.31,279,34.45,12.13,-38,1
1595669665,2020-07-25 11:34,28.03,981.64,1015.25,279,34.32,13.23,-36,1
1595669965,2020-07-25 11:39,27.43,981.68,1015.29,279,34.64,13.17,-37,1
1595670266,2020-07-25 11:44,27.56,981.70,1015.31,279,34.80,13.37,-37,1
1595670566,2020-07-25 11:49,25.27,981.71,1015.33,279,34.60,11.89,-37,1
1595670866,2020-07-25 11:54,26.24,981.75,1015.36,279,34.07,12.01,-37,1
1595671167,2020-07-25 11:59,26.68,981.72,1015.34,279,33.49,11.77,-37,1
1595671467,2020-07-25 12:04,27.94,981.73,1015.35,279,33.70,12.65,-47,1
1595671767,2020-07-25 12:09,26.09,981.76,1015.38,279,34.07,11.92,-42,1
1595672068,2020-07-25 12:14,26.65,981.72,1015.34,279,33.89,12.09,-38,1
1595672368,2020-07-25 12:19,26.84,981.76,1015.37,279,34.07,12.35,-40,1
1595672668,2020-07-25 12:24,26.96,981.78,1015.39,279,34.63,12.90,-41,1
1595672969,2020-07-25 12:29,27.00,981.77,1015.38,279,34.81,13.07,-39,1
1595673269,2020-07-25 12:34,26.90,981.76,1015.37,279,34.89,13.08,-41,1
1595673570,2020-07-25 12:39,27.08,981.85,1015.46,279,34.77,13.08,-38,1
1595673870,2020-07-25 12:44,26.94,981.91,1015.52,279,34.61,12.86,-38,1
1595674171,2020-07-25 12:49,25.86,981.93,1015.55,279,34.75,12.36,-40,1
1595674471,2020-07-25 12:54,25.05,982.06,1015.67,279,34.12,11.35,-39,1
1595674772,2020-07-25 12:59,27.15,982.06,1015.67,279,34.14,12.58,-54,1
1595675072,2020-07-25 13:04,25.67,982.06,1015.68,279,34.19,11.78,-49,1
1595675372,2020-07-25 13:09,27.09,982.01,1015.63,279,34.22,12.62,-45,1
1595675673,2020-07-25 13:14,25.44,982.08,1015.70,279,34.72,12.08,-43,1
1595675973,2020-07-25 13:19,24.60,982.04,1015.66,279,34.87,11.70,-42,1
1595676274,2020-07-25 13:24,25.03,982.05,1015.66,279,35.11,12.17,-39,1
1595676574,2020-07-25 13:29,24.34,982.02,1015.63,279,35.17,11.79,-39,1
1595676875,2020-07-25 13:34,24.88,981.99,1015.60,279,35.13,12.09,-39,1
1595677175,2020-07-25 13:39,24.59,982.02,1015.64,279,35.28,12.04,-40,1
1595677476,2020-07-25 13:44,25.13,982.05,1015.67,279,35.32,12.41,-39,1
1595677776,2020-07-25 13:49,25.10,982.08,1015.69,279,35.40,12.46,-38,1
1595678077,2020-07-25 13:54,24.96,982.13,1015.75,279,35.18,12.18,-38,1
1595678377,2020-07-25 13:59,25.90,982.12,1015.73,279,34.58,12.24,-36,1
1595678677,2020-07-25 14:04,26.44,982.14,1015.75,279,34.32,12.33,-42,1
1595678977,2020-07-25 14:09,26.02,982.17,1015.79,279,34.69,12.40,-38,1
1595679278,2020-07-25 14:14,26.29,982.15,1015.76,279,35.04,12.86,-38,1
1595679578,2020-07-25 14:19,24.18,982.13,1015.75,279,35.00,11.55,-36,1
1595679878,2020-07-25 14:24,24.15,982.05,1015.66,279,34.81,11.37,-35,1
1595680179,2020-07-25 14:29,24.53,982.03,1015.64,279,34.77,11.58,-36,1
1595680479,2020-07-25 14:34,24.71,981.99,1015.60,279,34.96,11.85,-36,1
1595680779,2020-07-25 14:39,24.73,982.06,1015.67,279,34.76,11.69,-36,1
1595681080,2020-07-25 14:44,24.42,981.94,1015.55,279,34.49,11.28,-36,1
1595681381,2020-07-25 14:49,23.34,981.90,1015.52,279,33.79,10.01,-35,1
1595681681,2020-07-25 14:54,25.25,981.86,1015.48,279,33.43,10.89,-35,1
1595681981,2020-07-25 14:59,25.94,981.86,1015.48,279,33.99,11.76,-36,1
1595682281,2020-07-25 15:04,24.64,981.83,1015.45,279,34.31,11.26,-37,1
1595682582,2020-07-25 15:09,25.04,981.77,1015.38,279,34.12,11.34,-37,1
1595682882,2020-07-25 15:14,25.07,981.72,1015.33,279,33.86,11.14,-37,1
1595683182,2020-07-25 15:19,24.74,981.68,1015.29,279,34.09,11.14,-38,1
1595683482,2020-07-25 15:24,23.87,981.60,1015.21,279,34.57,11.00,-43,1
1595683783,2020-07-25 15:29,23.96,981.59,1015.20,279,34.37,10.89,-36,1
1595684083,2020-07-25 15:34,25.71,981.51,1015.13,279,33.22,10.98,-36,1
1595684384,2020-07-25 15:39,26.54,981.68,1015.29,279,33.38,11.60,-38,1
1595684684,2020-07-25 15:44,25.10,981.65,1015.26,279,34.04,11.31,-38,1
1595684984,2020-07-25 15:49,24.64,981.63,1015.24,279,33.84,10.86,-37,1
1595685285,2020-07-25 15:54,25.19,981.56,1015.17,279,33.80,11.16,-38,1
1595685586,2020-07-25 15:59,24.42,981.56,1015.17,279,33.58,10.51,-39,1
1595685886,2020-07-25 16:04,24.93,981.66,1015.28,279,33.26,10.55,-39,1
1595686186,2020-07-25 16:09,25.34,981.64,1015.26,279,33.52,11.01,-44,1
1595686487,2020-07-25 16:14,25.16,981.56,1015.17,279,33.60,10.98,-40,1
1595686787,2020-07-25 16:19,25.74,981.53,1015.14,279,33.32,11.08,-42,1
1595687087,2020-07-25 16:24,25.35,981.55,1015.16,279,32.97,10.56,-38,1
1595687387,2020-07-25 16:29,26.34,981.65,1015.26,279,33.13,11.27,-45,1
1595687688,2020-07-25 16:34,25.37,981.60,1015.22,279,33.71,11.20,-39,1
1595687988,2020-07-25 16:39,24.55,981.56,1015.18,279,33.69,10.68,-39,1
1595688289,2020-07-25 16:44,25.53,981.53,1015.14,279,33.58,11.18,-38,1
1595688589,2020-07-25 16:49,25.34,981.49,1015.11,279,33.63,11.11,-42,1
1595688889,2020-07-25 16:54,25.66,981.46,1015.08,279,33.67,11.33,-36,1
1595689189,2020-07-25 16:59,25.62,981.53,1015.15,279,33.53,11.19,-37,1
1595689490,2020-07-25 17:04,25.78,981.49,1015.10,279,33.02,10.85,-42,1
1595689790,2020-07-25 17:09,25.34,981.50,1015.11,279,32.81,10.42,-39,1
1595690090,2020-07-25 17:14,26.35,981.51,1015.12,279,32.62,10.84,-37,1
1595690390,2020-07-25 17:19,26.76,981.52,1015.13,279,32.70,11.14,-36,1
1595690690,2020-07-25 17:24,26.32,981.49,1015.10,279,33.08,11.22,-37,1
1595690991,2020-07-25 17:29,25.94,981.47,1015.08,279,33.30,11.18,-37,1
1595691291,2020-07-25 17:34,25.88,981.47,1015.08,279,33.44,11.27,-37,1
1595691591,2020-07-25 17:39,25.72,981.48,1015.10,279,33.08,10.87,-37,1
1595691892,2020-07-25 17:44,26.79,981.51,1015.12,279,33.06,11.47,-36,1
1595692192,2020-07-25 17:49,26.41,981.52,1015.14,279,33.17,11.34,-36,1
1595692493,2020-07-25 17:54,26.21,981.50,1015.12,279,33.18,11.24,-38,1
1595692793,2020-07-25 17:59,26.38,981.50,1015.12,279,32.95,11.14,-40,1
1595693094,2020-07-25 18:04,25.96,981.56,1015.18,279,33.07,11.00,-36,1
1595693394,2020-07-25 18:09,25.57,981.55,1015.17,279,33.01,10.72,-37,1
1595693695,2020-07-25 18:14,26.31,981.61,1015.23,279,32.92,11.08,-40,1
1595693995,2020-07-25 18:19,26.15,981.64,1015.26,279,32.66,10.77,-36,1
1595694296,2020-07-25 18:24,26.78,981.68,1015.29,279,32.49,10.98,-38,1
1595694596,2020-07-25 18:29,26.94,981.66,1015.28,279,32.48,11.06,-36,1
1595694897,2020-07-25 18:34,27.25,981.65,1015.27,279,32.44,11.20,-36,1
1595695197,2020-07-25 18:39,27.68,981.62,1015.23,279,32.38,11.38,-36,1
1595695497,2020-07-25 18:44,27.31,981.67,1015.28,279,32.26,11.08,-36,1
1595695797,2020-07-25 18:49,27.53,981.70,1015.32,279,32.20,11.15,-36,1
1595696098,2020-07-25 18:54,27.42,981.73,1015.35,279,32.04,10.95,-39,1
1595696398,2020-07-25 18:59,27.55,981.71,1015.32,279,31.84,10.85,-36,1
1595696698,2020-07-25 19:04,28.00,981.71,1015.33,279,31.69,10.97,-39,1
1595696999,2020-07-25 19:09,28.31,981.68,1015.29,279,31.57,11.03,-40,1
1595697299,2020-07-25 19:14,28.90,981.70,1015.32,279,31.43,11.22,-36,1
1595697599,2020-07-25 19:19,28.71,981.73,1015.34,279,31.25,10.97,-36,1
1595697899,2020-07-25 19:24,28.78,981.78,1015.39,279,31.01,10.80,-36,1
1595698200,2020-07-25 19:30,29.52,981.84,1015.45,279,30.68,10.90,-36,1
1595698500,2020-07-25 19:35,29.96,981.82,1015.44,279,30.26,10.76,-36,1
1595698800,2020-07-25 19:40,30.88,981.85,1015.46,279,29.63,10.67,-44,1
1595699100,2020-07-25 19:45,31.55,981.87,1015.48,279,29.30,10.71,-36,1
1595699401,2020-07-25 19:50,33.35,981.90,1015.52,279,29.30,11.54,-37,1
1595699701,2020-07-25 19:55,33.21,981.92,1015.53,279,29.21,11.40,-42,1
1595700001,2020-07-25 20:00,33.28,982.02,1015.63,279,29.02,11.27,-43,1
1595700302,2020-07-25 20:05,36.96,982.02,1015.63,279,28.44,12.35,-38,1
1595700602,2020-07-25 20:10,37.84,982.07,1015.68,279,27.60,11.96,-36,1
1595700902,2020-07-25 20:15,38.47,982.10,1015.71,279,26.73,11.44,-36,1
1595701203,2020-07-25 20:20,41.48,982.23,1015.85,279,26.43,12.32,-38,1
1595701503,2020-07-25 20:25,38.90,982.29,1015.90,279,26.13,11.07,-45,1
1595701803,2020-07-25 20:30,42.84,982.32,1015.93,279,25.75,12.19,-38,1
1595702104,2020-07-25 20:35,42.26,982.39,1016.00,279,25.13,11.43,-38,1
1595702404,2020-07-25 20:40,42.29,982.42,1016.04,279,25.06,11.38,-39,1
1595702704,2020-07-25 20:45,46.88,982.50,1016.11,279,24.61,12.53,-36,1
1595703004,2020-07-25 20:50,44.27,982.51,1016.13,279,24.10,11.20,-40,1
1595703305,2020-07-25 20:55,42.76,982.66,1016.27,279,24.03,10.61,-40,1
1595703605,2020-07-25 21:00,43.74,982.69,1016.30,279,23.78,10.73,-40,1
1595703905,2020-07-25 21:05,43.41,982.80,1016.41,279,23.53,10.39,-38,1
1595704206,2020-07-25 21:10,50.71,982.82,1016.44,279,23.09,12.33,-36,1
1595704506,2020-07-25 21:15,48.31,982.83,1016.44,279,22.60,11.15,-37,1
1595704807,2020-07-25 21:20,47.64,982.84,1016.46,279,22.29,10.66,-35,1
1595705107,2020-07-25 21:25,48.08,982.87,1016.48,279,22.27,10.78,-37,1
1595705407,2020-07-25 21:30,46.37,982.94,1016.56,279,22.15,10.13,-36,1
1595705708,2020-07-25 21:35,48.89,982.91,1016.53,279,22.03,10.81,-38,1
1595706008,2020-07-25 21:40,44.91,982.96,1016.57,279,21.90,9.42,-36,1
1595706308,2020-07-25 21:45,45.52,983.00,1016.61,279,21.75,9.48,-36,1
1595706608,2020-07-25 21:50,48.45,983.05,1016.66,279,21.57,10.25,-36,1
1595706909,2020-07-25 21:55,47.38,983.05,1016.67,279,21.31,9.68,-35,1
1595707209,2020-07-25 22:00,47.92,983.05,1016.67,279,21.09,9.65,-36,1
1595707509,2020-07-25 22:05,47.15,983.03,1016.64,279,20.79,9.13,-35,1
1595707810,2020-07-25 22:10,49.99,983.08,1016.70,279,20.57,9.80,-35,1
1595708110,2020-07-25 22:15,48.50,983.08,1016.70,279,20.38,9.18,-35,1
1595708411,2020-07-25 22:20,50.34,983.05,1016.67,279,20.22,9.58,-37,1
1595708711,2020-07-25 22:25,51.11,983.12,1016.74,279,20.02,9.63,-36,1
1595709011,2020-07-25 22:30,54.99,983.17,1016.79,279,19.71,10.43,-44,1
1595709312,2020-07-25 22:35,51.90,983.27,1016.88,279,19.53,9.40,-40,1
1595709612,2020-07-25 22:40,52.48,983.22,1016.84,279,19.38,9.43,-39,1
1595709913,2020-07-25 22:45,55.54,983.25,1016.86,279,19.24,10.14,-35,1
1595710213,2020-07-25 22:50,49.69,983.30,1016.91,279,19.06,8.32,-35,1
1595710514,2020-07-25 22:55,52.13,983.37,1016.99,279,18.89,8.87,-40,1
1595710814,2020-07-25 23:00,52.58,983.42,1017.04,279,18.72,8.84,-41,1
1595711114,2020-07-25 23:05,54.18,983.47,1017.09,279,18.55,9.13,-35,1
1595711415,2020-07-25 23:10,53.32,983.51,1017.13,279,18.39,8.75,-39,1
1595711715,2020-07-25 23:15,51.64,983.53,1017.15,279,18.25,8.14,-39,1
1595712015,2020-07-25 23:20,53.31,983.52,1017.13,279,18.11,8.48,-44,1
1595712315,2020-07-25 23:25,53.65,983.51,1017.12,279,17.95,8.43,-37,1
1595712616,2020-07-25 23:30,56.86,983.51,1017.13,279,17.74,9.09,-35,1
1595712919,2020-07-25 23:35,52.76,983.54,1017.15,279,17.55,7.81,-49,1
1595713219,2020-07-25 23:40,56.02,983.59,1017.20,279,17.44,8.59,-35,1
1595713519,2020-07-25 23:45,53.01,983.59,1017.21,279,17.31,7.66,-39,1
1595713819,2020-07-25 23:50,54.50,983.62,1017.24,279,17.19,7.95,-40,1
1595714120,2020-07-25 23:55,55.61,983.63,1017.24,279,17.03,8.10,-37,1