1595714420,2020-07-26 00:00,57.11,983.64,1017.26,279,16.84,8.31,-36,1
1595714720,2020-07-26 00:05,56.58,983.55,1017.16,279,16.65,8.00,-38,1
1595715020,2020-07-26 00:10,53.98,983.53,1017.14,279,16.57,7.24,-35,1
1595715322,2020-07-26 00:15,61.94,983.54,1017.15,279,16.43,9.13,-35,1
1595715622,2020-07-26 00:20,59.78,983.54,1017.15,279,16.27,8.45,-35,1
1595715923,2020-07-26 00:25,62.37,983.47,1017.08,279,16.19,9.01,-42,1
1595716223,2020-07-26 00:30,56.97,983.48,1017.10,279,16.03,7.52,-36,1
1595716523,2020-07-26 00:35,63.40,983.54,1017.15,279,15.88,8.95,-42,1
1595716824,2020-07-26 00:40,59.54,983.57,1017.18,279,15.65,7.81,-35,1
1595717124,2020-07-26 00:45,59.92,983.53,1017.14,279,15.59,7.85,-35,1
1595717424,2020-07-26 00:50,66.42,983.53,1017.14,279,15.51,9.29,-35,1
1595717724,2020-07-26 00:55,58.71,983.50,1017.11,279,15.27,7.25,-38,1
1595718025,2020-07-26 01:00,57.55,983.48,1017.09,279,15.20,6.89,-35,1
1595718325,2020-07-26 01:05,56.46,983.44,1017.05,279,15.17,6.58,-39,1
1595718625,2020-07-26 01:10,62.18,983.46,1017.08,279,15.17,8.00,-38,1
1595718925,2020-07-26 01:15,61.84,983.47,1017.08,279,15.15,7.90,-38,1
1595719226,2020-07-26 01:20,67.58,983.48,1017.10,279,15.00,9.06,-39,1
1595719526,2020-07-26 01:25,59.13,983.54,1017.16,279,14.85,6.96,-50,1
1595719826,2020-07-26 01:30,60.15,983.56,1017.17,279,14.79,7.15,-35,1
1595720127,2020-07-26 01:35,58.25,983.54,1017.16,279,14.75,6.64,-34,1
1595720427,2020-07-26 01:40,63.77,983.68,1017.30,279,14.71,7.93,-38,1
1595720727,2020-07-26 01:45,65.02,983.64,1017.26,279,14.63,8.14,-39,1
1595721028,2020-07-26 01:50,62.03,983.65,1017.27,279,14.56,7.38,-35,1
1595721406,2020-07-26 01:56,62.10,983.68,1017.29,279,14.47,7.32,-38,1
1595721706,2020-07-26 02:01,65.12,983.64,1017.25,279,14.39,7.94,-35,1
1595722006,2020-07-26 02:06,64.15,983.63,1017.25,279,14.32,7.65,-36,1
1595722306,2020-07-26 02:11,65.29,983.62,1017.23,279,14.28,7.87,-37,1
1595722606,2020-07-26 02:16,62.46,983.59,1017.21,279,14.21,7.15,-34,1
1595722906,2020-07-26 02:21,66.81,983.59,1017.20,279,14.11,8.05,-37,1
1595723206,2020-07-26 02:26,64.56,983.63,1017.24,279,14.03,7.47,-40,1
1595723506,2020-07-26 02:31,63.77,983.67,1017.29,279,13.90,7.16,-51,1
1595723806,2020-07-26 02:36,65.22,983.72,1017.33,279,13.78,7.38,-52,1
1595724106,2020-07-26 02:41,62.25,983.73,1017.34,279,13.71,6.63,-53,1
1595724407,2020-07-26 02:46,62.62,983.70,1017.32,279,13.69,6.70,-48,1
1595724707,2020-07-26 02:51,58.53,983.68,1017.29,279,13.66,5.69,-50,1
1595725007,2020-07-26 02:56,68.89,983.68,1017.30,279,13.63,8.04,-47,1
1595725307,2020-07-26 03:01,61.23,983.65,1017.26,279,13.45,6.15,-46,1
1595725607,2020-07-26 03:06,66.26,983.65,1017.27,279,13.43,7.28,-49,1
1595725907,2020-07-26 03:11,68.77,983.69,1017.31,279,13.33,7.72,-48,1
1595726207,2020-07-26 03:16,65.70,983.71,1017.32,279,13.21,6.94,-48,1
1595726507,2020-07-26 03:21,65.68,983.70,1017.31,279,13.15,6.88,-45,1
1595726807,2020-07-26 03:26,65.34,983.66,1017.27,279,13.11,6.77,-47,1
1595727107,2020-07-26 03:31,61.62,983.66,1017.27,279,13.07,5.88,-44,1
1595727407,2020-07-26 03:36,63.24,983.67,1017.28,279,13.02,6.21,-45,1
1595727707,2020-07-26 03:41,64.58,983.73,1017.34,279,12.94,6.44,-44,1
1595728008,2020-07-26 03:46,60.65,983.70,1017.31,279,12.87,5.46,-38,1
1595728308,2020-07-26 03:51,60.94,983.65,1017.27,279,12.83,5.49,-40,1
1595728608,2020-07-26 03:56,63.23,983.69,1017.31,279,12.75,5.95,-39,1
1595728908,2020-07-26 04:01,67.94,983.71,1017.32,279,12.65,6.90,-41,1
1595729208,2020-07-26 04:06,66.08,983.65,1017.26,279,12.54,6.39,-49,1
1595729508,2020-07-26 04:11,65.71,983.66,1017.27,279,12.47,6.24,-38,1
1595729808,2020-07-26 04:16,66.34,983.64,1017.26,279,12.41,6.32,-39,1
1595730108,2020-07-26 04:21,67.68,983.70,1017.32,279,12.35,6.55,-42,1
1595730408,2020-07-26 04:26,64.31,983.62,1017.23,279,12.25,5.72,-39,1
1595730708,2020-07-26 04:31,65.82,983.68,1017.29,279,12.19,6.00,-36,1
1595731008,2020-07-26 04:36,65.00,983.69,1017.31,279,12.12,5.75,-37,1
1595731308,2020-07-26 04:41,64.98,983.68,1017.30,279,12.10,5.73,-37,1
1595731609,2020-07-26 04:46,64.86,983.70,1017.32,279,12.07,5.67,-35,1
1595731909,2020-07-26 04:51,65.60,983.71,1017.32,279,12.04,5.81,-38,1
1595732209,2020-07-26 04:56,71.11,983.70,1017.32,279,12.01,6.95,-36,1
1595732509,2020-07-26 05:01,68.09,983.64,1017.26,279,11.93,6.24,-34,1
1595732809,2020-07-26 05:06,65.88,983.62,1017.23,279,11.95,5.78,-34,1
1595733109,2020-07-26 05:11,68.02,983.62,1017.23,279,11.94,6.24,-38,1
1595733409,2020-07-26 05:16,66.07,983.59,1017.21,279,11.90,5.78,-39,1
1595733709,2020-07-26 05:21,66.42,983.62,1017.23,279,11.94,5.89,-35,1
1595734009,2020-07-26 05:26,64.89,983.56,1017.18,279,12.04,5.65,-36,1
1595734309,2020-07-26 05:31,66.85,983.50,1017.11,279,12.45,6.47,-50,1
1595734609,2020-07-26 05:36,64.20,983.43,1017.04,279,13.55,6.93,-36,1
1595734910,2020-07-26 05:41,62.39,983.36,1016.98,279,14.83,7.73,-35,1
1595735210,2020-07-26 05:46,62.30,983.36,1016.98,279,16.14,8.94,-37,1
1595735510,2020-07-26 05:51,59.99,983.33,1016.94,279,17.53,9.69,-39,1
1595735810,2020-07-26 05:56,57.76,983.36,1016.97,279,18.81,10.33,-35,1
1595736110,2020-07-26 06:01,53.73,983.32,1016.93,279,20.10,10.45,-36,1
1595736410,2020-07-26 06:06,52.57,983.25,1016.87,279,21.31,11.24,-36,1
1595736710,2020-07-26 06:11,49.04,983.25,1016.86,279,22.51,11.30,-38,1
1595737010,2020-07-26 06:16,45.61,983.18,1016.79,279,23.64,11.23,-38,1
1595737310,2020-07-26 06:21,48.17,983.17,1016.78,279,24.54,12.88,-39,1
1595737610,2020-07-26 06:26,43.76,983.10,1016.72,279,25.40,12.20,-38,1
1595737911,2020-07-26 06:31,43.94,983.16,1016.77,279,26.08,12.88,-37,1
1595738211,2020-07-26 06:36,39.98,983.16,1016.77,279,27.00,12.26,-40,1
1595738511,2020-07-26 06:41,38.20,983.10,1016.71,279,27.84,12.32,-35,1
1595738811,2020-07-26 06:46,39.89,983.13,1016.74,279,28.80,13.84,-42,1
1595739111,2020-07-26 06:51,38.08,983.18,1016.79,279,29.31,13.57,-42,1
1595739411,2020-07-26 06:56,33.59,983.22,1016.84,279,30.06,12.32,-39,1
1595739711,2020-07-26 07:01,34.58,983.19,1016.80,279,30.71,13.33,-42,1
1595740011,2020-07-26 07:06,33.28,983.17,1016.79,279,31.27,13.23,-36,1
1595740312,2020-07-26 07:11,33.44,983.17,1016.78,279,31.80,13.77,-40,1
1595740612,2020-07-26 07:16,32.43,983.16,1016.78,279,32.26,13.69,-36,1
1595740912,2020-07-26 07:21,32.19,983.14,1016.75,279,32.96,14.18,-39,1
1595741212,2020-07-26 07:26,29.89,983.16,1016.77,279,33.59,13.59,-39,1
1595741512,2020-07-26 07:31,29.79,983.15,1016.76,279,34.23,14.08,-37,1
1595741812,2020-07-26 07:36,28.80,983.19,1016.81,279,34.37,13.68,-43,1
1595742112,2020-07-26 07:41,28.16,983.17,1016.78,279,34.59,13.53,-37,1
1595742412,2020-07-26 07:46,26.49,983.21,1016.82,279,35.35,13.23,-39,1
1595742712,2020-07-26 07:51,27.69,983.27,1016.89,279,35.69,14.20,-49,1
1595743012,2020-07-26 07:56,26.50,983.23,1016.85,279,35.84,13.66,-42,1
1595743313,2020-07-26 08:01,26.25,983.25,1016.86,279,35.79,13.47,-37,1
1595743613,2020-07-26 08:06,25.28,983.28,1016.90,279,36.30,13.32,-43,1
1595743913,2020-07-26 08:11,25.89,983.29,1016.90,279,36.78,14.09,-37,1
1595744213,2020-07-26 08:16,24.24,983.29,1016.90,279,37.35,13.55,-37,1
1595744513,2020-07-26 08:21,23.68,983.30,1016.91,279,37.66,13.45,-50,1
1595744813,2020-07-26 08:26,23.47,983.37,1016.98,279,37.34,13.05,-36,1
1595745113,2020-07-26 08:31,23.94,983.33,1016.95,279,37.55,13.53,-38,1
1595745413,2020-07-26 08:36,23.48,983.42,1017.03,279,38.12,13.70,-37,1
1595745714,2020-07-26 08:41,22.52,983.36,1016.97,279,38.56,13.43,-38,1
1595746014,2020-07-26 08:46,21.29,983.39,1017.01,279,38.87,12.82,-41,1
1595746314,2020-07-26 08:51,21.57,983.33,1016.94,279,38.81,12.97,-40,1
1595746614,2020-07-26 08:56,21.49,983.31,1016.92,279,38.61,12.75,-43,1
1595746914,2020-07-26 09:01,21.58,983.31,1016.93,279,38.61,12.82,-42,1
1595747217,2020-07-26 09:06,21.28,983.31,1016.93,279,38.91,12.85,-42,1
1595747517,2020-07-26 09:11,18.15,983.34,1016.95,279,39.13,10.62,-44,1
1595747817,2020-07-26 09:16,18.25,983.26,1016.87,279,37.70,9.55,-38,1
1595748117,2020-07-26 09:21,21.09,983.26,1016.87,279,36.51,10.74,-41,1
1595748417,2020-07-26 09:26,19.95,983.23,1016.84,279,36.48,9.88,-42,1
1595748717,2020-07-26 09:31,21.01,983.19,1016.80,279,35.79,10.09,-42,1
1595749018,2020-07-26 09:36,21.54,983.16,1016.77,279,35.33,10.09,-39,1
1595749318,2020-07-26 09:41,21.49,983.17,1016.78,279,35.18,9.93,-49,1
1595749618,2020-07-26 09:46,20.20,983.15,1016.76,279,35.49,9.26,-45,1
1595749918,2020-07-26 09:51,20.58,983.17,1016.78,279,34.85,9.01,-37,1
1595750218,2020-07-26 09:56,22.99,983.16,1016.77,279,34.17,10.10,-55,1
1595750518,2020-07-26 10:01,22.25,983.19,1016.81,279,34.34,9.75,-41,1
1595750818,2020-07-26 10:06,23.03,983.14,1016.76,279,34.20,10.15,-38,1
1595751118,2020-07-26 10:11,22.75,983.14,1016.76,279,33.91,9.72,-41,1
1595751418,2020-07-26 10:16,22.92,983.12,1016.74,279,33.42,9.43,-37,1
1595751721,2020-07-26 10:22,24.79,983.10,1016.72,279,32.61,9.92,-37,1
1595752022,2020-07-26 10:27,24.39,983.13,1016.74,279,32.85,9.88,-40,1
1595752322,2020-07-26 10:32,24.32,983.18,1016.79,279,33.74,10.58,-38,1
1595752622,2020-07-26 10:37,23.75,983.15,1016.77,279,33.28,9.85,-40,1
1595752922,2020-07-26 10:42,23.81,983.16,1016.78,279,32.57,9.29,-41,1
1595753222,2020-07-26 10:47,23.28,983.18,1016.79,279,32.63,9.00,-41,1
1595753522,2020-07-26 10:52,23.37,983.21,1016.83,279,32.97,9.34,-43,1
1595753823,2020-07-26 10:57,23.68,983.18,1016.79,279,32.71,9.32,-36,1
1595754123,2020-07-26 11:02,23.03,983.19,1016.80,279,32.72,8.92,-40,1
1595754423,2020-07-26 11:07,22.26,983.23,1016.85,279,33.32,8.91,-38,1
1595754723,2020-07-26 11:12,22.97,983.31,1016.93,279,33.80,9.78,-40,1
1595755023,2020-07-26 11:17,22.90,983.31,1016.92,279,34.14,10.02,-44,1
1595755323,2020-07-26 11:22,22.87,983.24,1016.85,279,34.92,10.65,-37,1
1595755623,2020-07-26 11:27,21.01,983.27,1016.88,279,35.72,10.03,-41,1
1595755923,2020-07-26 11:32,20.85,983.19,1016.80,279,35.55,9.78,-40,1
1595756224,2020-07-26 11:37,20.15,983.23,1016.84,279,34.90,8.74,-43,1
1595756524,2020-07-26 11:42,21.41,983.16,1016.77,279,33.43,8.43,-39,1
1595756824,2020-07-26 11:47,22.78,983.14,1016.76,279,33.26,9.21,-46,1
1595757124,2020-07-26 11:52,22.67,983.12,1016.73,279,33.46,9.30,-36,1
1595757424,2020-07-26 11:57,22.31,983.09,1016.71,279,32.85,8.56,-37,1
1595757724,2020-07-26 12:02,24.50,983.07,1016.69,279,32.35,9.53,-39,1
1595758024,2020-07-26 12:07,23.87,983.09,1016.71,279,33.01,9.69,-38,1
1595758324,2020-07-26 12:12,22.11,983.10,1016.71,279,34.20,9.54,-41,1
1595758625,2020-07-26 12:17,22.71,983.09,1016.70,279,35.10,10.69,-38,1
1595758925,2020-07-26 12:22,20.88,983.10,1016.72,279,35.37,9.66,-41,1
1595759225,2020-07-26 12:27,20.39,983.05,1016.66,279,35.68,9.55,-53,1
1595759525,2020-07-26 12:32,22.17,982.97,1016.59,279,36.33,11.34,-41,1
1595759825,2020-07-26 12:37,20.85,982.98,1016.59,279,36.73,10.75,-43,1
1595760125,2020-07-26 12:42,20.05,982.95,1016.56,279,36.41,9.90,-44,1
1595760425,2020-07-26 12:47,19.83,982.91,1016.53,279,36.33,9.67,-42,1
1595760725,2020-07-26 12:52,20.15,982.94,1016.56,279,35.49,9.23,-44,1
1595761025,2020-07-26 12:57,22.40,982.87,1016.49,279,34.65,10.11,-43,1
1595761325,2020-07-26 13:02,21.38,982.83,1016.44,279,35.25,9.91,-41,1
1595761625,2020-07-26 13:07,20.86,982.76,1016.37,279,35.73,9.94,-50,1
1595761926,2020-07-26 13:12,19.81,982.65,1016.26,279,36.16,9.52,-46,1
1595762226,2020-07-26 13:17,19.63,982.59,1016.20,279,36.64,9.77,-49,1
1595762526,2020-07-26 13:22,19.23,982.54,1016.16,279,37.24,9.96,-40,1
1595762826,2020-07-26 13:27,18.63,982.51,1016.13,279,37.67,9.83,-38,1
1595763126,2020-07-26 13:32,19.32,982.54,1016.16,279,36.32,9.28,-46,1
1595763426,2020-07-26 13:37,20.72,982.55,1016.16,279,35.16,9.37,-39,1
1595763726,2020-07-26 13:42,20.79,982.43,1016.05,279,35.09,9.36,-52,1
1595764026,2020-07-26 13:47,20.98,982.40,1016.02,279,36.13,10.35,-38,1
1595764326,2020-07-26 13:52,17.24,982.50,1016.11,279,36.92,8.08,-40,1
1595764626,2020-07-26 13:57,19.49,982.46,1016.07,279,35.04,8.36,-43,1
1595764926,2020-07-26 14:02,20.99,982.31,1015.92,279,33.59,8.27,-42,1
1595765227,2020-07-26 14:07,21.61,982.33,1015.94,279,32.96,8.18,-39,1
1595765527,2020-07-26 14:12,22.98,982.28,1015.89,279,33.24,9.32,-41,1
1595765827,2020-07-26 14:17,21.49,982.24,1015.86,279,34.74,9.57,-38,1
1595766127,2020-07-26 14:22,20.44,982.16,1015.77,279,35.99,9.85,-49,1
1595766427,2020-07-26 14:27,19.90,982.12,1015.74,279,37.04,10.31,-41,1
1595766727,2020-07-26 14:32,19.08,981.96,1015.57,279,37.31,9.89,-43,1
1595767027,2020-07-26 14:37,19.48,981.93,1015.54,279,37.58,10.43,-39,1
1595767327,2020-07-26 14:42,19.71,981.92,1015.53,279,37.74,10.73,-45,1
1595767627,2020-07-26 14:47,19.15,981.90,1015.51,279,37.77,10.33,-40,1
1595767927,2020-07-26 14:52,18.99,981.85,1015.47,279,37.92,10.32,-49,1
1595768228,2020-07-26 14:57,18.55,981.78,1015.40,279,37.51,9.64,-40,1
1595768528,2020-07-26 15:02,19.79,981.83,1015.44,279,35.26,8.77,-38,1
1595768828,2020-07-26 15:07,21.19,981.72,1015.34,279,34.05,8.79,-41,1
1595769128,2020-07-26 15:12,21.18,981.69,1015.30,279,34.01,8.75,-44,1
1595769428,2020-07-26 15:17,20.86,981.63,1015.25,279,34.92,9.27,-39,1
1595769728,2020-07-26 15:22,20.96,981.64,1015.25,279,35.21,9.58,-41,1
1595770028,2020-07-26 15:27,19.96,981.57,1015.19,279,36.00,9.50,-37,1
1595770328,2020-07-26 15:32,20.55,981.59,1015.20,279,36.10,10.02,-49,1
1595770628,2020-07-26 15:37,19.26,981.53,1015.14,279,36.76,9.59,-39,1
1595770928,2020-07-26 15:42,18.05,981.59,1015.20,279,37.17,8.96,-55,1
1595771228,2020-07-26 15:47,19.47,981.69,1015.30,279,35.10,8.40,-39,1
1595771529,2020-07-26 15:52,20.27,981.65,1015.27,279,34.52,8.52,-40,1
1595771829,2020-07-26 15:57,20.88,981.70,1015.31,279,34.05,8.57,-39,1
1595772129,2020-07-26 16:02,21.46,981.61,1015.22,279,34.31,9.19,-39,1
1595772429,2020-07-26 16:07,21.27,981.64,1015.25,279,35.00,9.63,-41,1
1595772729,2020-07-26 16:12,20.42,981.57,1015.19,279,34.93,8.96,-44,1
1595773029,2020-07-26 16:17,21.01,981.53,1015.14,279,35.62,9.96,-37,1
1595773329,2020-07-26 16:22,20.83,981.50,1015.12,279,36.09,10.21,-37,1
1595773629,2020-07-26 16:27,19.48,981.48,1015.09,279,36.47,9.52,-37,1
1595773929,2020-07-26 16:32,20.33,981.45,1015.07,279,36.13,9.88,-42,1
1595774229,2020-07-26 16:37,20.28,981.53,1015.15,279,35.12,9.02,-39,1
1595774529,2020-07-26 16:42,21.02,981.51,1015.12,279,34.32,8.89,-41,1
1595774830,2020-07-26 16:47,21.17,981.46,1015.07,279,33.39,8.23,-38,1
1595775130,2020-07-26 16:52,21.84,981.49,1015.11,279,33.27,8.59,-44,1
1595775430,2020-07-26 16:57,22.22,981.49,1015.10,279,33.07,8.68,-41,1
1595775730,2020-07-26 17:02,22.59,981.46,1015.07,279,33.21,9.04,-36,1
1595776030,2020-07-26 17:07,22.14,981.47,1015.09,279,33.01,8.58,-40,1
1595776330,2020-07-26 17:12,23.15,981.53,1015.15,279,32.25,8.61,-37,1
1595776630,2020-07-26 17:17,23.47,981.52,1015.13,279,31.87,8.49,-38,1
1595776931,2020-07-26 17:22,24.05,981.58,1015.20,279,31.75,8.75,-38,1
1595777231,2020-07-26 17:27,24.73,981.55,1015.16,279,31.38,8.85,-49,1
1595777531,2020-07-26 17:32,25.41,981.52,1015.13,279,31.26,9.15,-37,1
1595777831,2020-07-26 17:37,27.19,981.47,1015.09,279,31.70,10.54,-37,1
1595778131,2020-07-26 17:42,25.29,981.38,1014.99,279,32.29,9.95,-41,1
1595778431,2020-07-26 17:47,22.91,981.37,1014.98,279,32.59,8.74,-37,1
1595778731,2020-07-26 17:52,24.53,981.37,1014.98,279,32.36,9.55,-39,1
1595779031,2020-07-26 17:57,25.33,981.33,1014.94,279,31.98,9.71,-42,1
1595779331,2020-07-26 18:02,26.00,981.32,1014.93,279,31.54,9.73,-37,1
1595779632,2020-07-26 18:07,25.74,981.27,1014.88,279,31.31,9.39,-39,1
1595779932,2020-07-26 18:12,26.04,981.22,1014.83,279,31.67,9.86,-39,1
1595780232,2020-07-26 18:17,25.06,981.22,1014.84,279,32.03,9.59,-37,1
1595780532,2020-07-26 18:22,24.95,981.25,1014.86,279,32.07,9.56,-37,1
1595780832,2020-07-26 18:27,26.00,981.29,1014.90,279,31.69,9.86,-37,1
1595781135,2020-07-26 18:32,25.75,981.27,1014.88,279,31.36,9.44,-41,1
1595781435,2020-07-26 18:37,27.49,981.27,1014.88,279,30.89,10.01,-44,1
1595781735,2020-07-26 18:42,27.38,981.26,1014.88,279,30.45,9.58,-41,1
1595782035,2020-07-26 18:47,27.19,981.26,1014.87,279,30.24,9.29,-43,1
1595782335,2020-07-26 18:52,27.78,981.19,1014.81,279,30.26,9.63,-43,1
1595782635,2020-07-26 18:57,27.44,981.13,1014.75,279,30.36,9.53,-39,1
1595782935,2020-07-26 19:02,27.98,981.14,1014.76,279,30.41,9.87,-36,1
1595783236,2020-07-26 19:07,27.28,981.22,1014.83,279,30.52,9.58,-39,1
1595783536,2020-07-26 19:12,27.88,981.25,1014.86,279,30.41,9.81,-39,1
1595783836,2020-07-26 19:17,28.86,981.24,1014.85,279,30.08,10.05,-39,1
1595784136,2020-07-26 19:22,35.48,981.30,1014.92,279,29.73,12.86,-37,1
1595784436,2020-07-26 19:27,30.64,981.36,1014.97,279,29.61,10.54,-45,1
1595784736,2020-07-26 19:32,36.41,981.45,1015.06,279,29.83,13.35,-37,1
1595785036,2020-07-26 19:37,34.10,981.46,1015.08,279,29.66,12.19,-38,1
1595785336,2020-07-26 19:42,34.54,981.60,1015.21,279,29.40,12.16,-41,1
1595785636,2020-07-26 19:47,33.05,981.69,1015.31,279,29.31,11.42,-40,1
1595785937,2020-07-26 19:52,35.08,981.79,1015.41,279,29.26,12.28,-42,1
1595786237,2020-07-26 19:57,34.46,981.79,1015.41,279,28.61,11.43,-39,1
1595786537,2020-07-26 20:02,39.79,981.90,1015.52,279,27.95,13.04,-39,1
1595786837,2020-07-26 20:07,41.57,981.96,1015.58,279,27.10,12.95,-40,1
1595787137,2020-07-26 20:12,42.53,982.06,1015.67,279,26.53,12.78,-47,1
1595787437,2020-07-26 20:17,41.11,982.15,1015.77,279,26.70,12.42,-42,1
1595787737,2020-07-26 20:22,38.68,982.16,1015.78,279,26.80,11.58,-36,1
1595788037,2020-07-26 20:27,42.42,982.21,1015.83,279,26.70,12.90,-36,1
1595788337,2020-07-26 20:32,41.37,982.34,1015.95,279,26.19,12.06,-42,1
1595788637,2020-07-26 20:37,40.80,982.37,1015.99,279,26.13,11.79,-39,1
1595788938,2020-07-26 20:42,40.46,982.40,1016.01,279,26.11,11.65,-44,1
1595789238,2020-07-26 20:47,39.17,982.44,1016.06,279,26.01,11.07,-44,1
1595789538,2020-07-26 20:52,43.32,982.48,1016.09,279,25.80,12.41,-40,1
1595789838,2020-07-26 20:57,39.12,982.52,1016.13,279,25.53,10.62,-38,1
1595790138,2020-07-26 21:02,45.00,982.63,1016.25,279,25.32,12.55,-38,1
1595790438,2020-07-26 21:07,44.47,982.66,1016.28,279,25.08,12.15,-39,1
1595790738,2020-07-26 21:12,46.38,982.66,1016.28,279,24.79,12.53,-37,1
1595791038,2020-07-26 21:17,42.57,982.67,1016.29,279,24.42,10.90,-39,1
1595791338,2020-07-26 21:22,47.86,982.74,1016.36,279,24.22,12.49,-39,1
1595791638,2020-07-26 21:27,48.35,983.19,1016.80,279,23.98,12.43,-36,1
1595791938,2020-07-26 21:32,47.08,983.25,1016.87,279,23.91,11.96,-36,1
1595792239,2020-07-26 21:37,43.44,983.40,1017.02,279,23.99,10.82,-37,1
1595792539,2020-07-26 21:42,45.60,983.48,1017.10,279,23.95,11.51,-40,1
1595792839,2020-07-26 21:47,46.04,983.53,1017.14,279,23.92,11.63,-36,1
1595793139,2020-07-26 21:52,48.45,983.61,1017.22,279,23.80,12.29,-36,1
1595793439,2020-07-26 21:57,49.07,983.68,1017.30,279,23.64,12.34,-36,1
1595793739,2020-07-26 22:02,45.98,983.68,1017.30,279,23.49,11.22,-37,1
1595794039,2020-07-26 22:07,43.86,983.76,1017.37,279,23.41,10.43,-41,1
1595794339,2020-07-26 22:12,46.52,983.80,1017.41,279,23.34,11.26,-40,1
1595794639,2020-07-26 22:17,45.69,983.84,1017.45,279,23.25,10.91,-36,1
1595794939,2020-07-26 22:22,48.90,983.80,1017.42,279,23.08,11.77,-38,1
1595795240,2020-07-26 22:27,46.49,983.89,1017.50,279,22.92,10.86,-38,1
1595795540,2020-07-26 22:32,48.42,983.89,1017.50,279,22.79,11.36,-42,1
1595795840,2020-07-26 22:37,49.66,983.92,1017.53,279,22.66,11.62,-39,1
1595796140,2020-07-26 22:42,49.54,983.91,1017.52,279,22.52,11.46,-42,1
1595796440,2020-07-26 22:47,48.70,983.92,1017.54,279,22.36,11.05,-40,1
1595796740,2020-07-26 22:52,49.39,983.89,1017.50,279,22.22,11.14,-37,1
1595797040,2020-07-26 22:57,52.71,983.88,1017.49,279,22.17,12.08,-36,1
1595797340,2020-07-26 23:02,54.72,983.97,1017.59,279,21.99,12.48,-37,1
1595797640,2020-07-26 23:07,55.38,984.07,1017.68,279,21.81,12.49,-39,1
1595797940,2020-07-26 23:12,52.54,984.02,1017.64,279,21.59,11.49,-36,1
1595798240,2020-07-26 23:17,49.32,984.11,1017.72,279,21.52,10.47,-37,1
1595798541,2020-07-26 23:22,49.99,984.18,1017.79,279,21.49,10.65,-36,1
1595798841,2020-07-26 23:27,50.34,984.23,1017.84,279,21.51,10.77,-35,1
1595799141,2020-07-26 23:32,51.42,984.31,1017.92,279,21.46,11.04,-35,1
1595799441,2020-07-26 23:37,53.92,984.37,1017.98,279,21.38,11.69,-44,1
1595799741,2020-07-26 23:42,53.78,984.39,1018.01,279,21.30,11.57,-42,1
1595800041,2020-07-26 23:47,51.67,984.45,1018.06,279,21.19,10.87,-41,1
1595800341,2020-07-26 23:52,49.60,984.47,1018.08,279,21.15,10.22,-38,1
1595800641,2020-07-26 23:57,55.45,984.45,1018.06,279,21.06,11.81,-39,1