1595800941,2020-07-27 00:02,52.78,984.45,1018.06,279,20.94,10.96,-36,1
1595801241,2020-07-27 00:07,57.26,984.42,1018.03,279,20.69,11.96,-46,1
1595801542,2020-07-27 00:12,59.99,984.41,1018.02,279,20.43,12.42,-37,1
1595801842,2020-07-27 00:17,62.79,984.45,1018.06,279,20.12,12.82,-38,1
1595802142,2020-07-27 00:22,58.16,984.47,1018.09,279,19.96,11.51,-35,1
1595802442,2020-07-27 00:27,56.15,984.45,1018.06,279,19.92,10.94,-36,1
1595802742,2020-07-27 00:32,54.39,984.42,1018.04,279,19.96,10.50,-36,1
1595803042,2020-07-27 00:37,54.65,984.44,1018.06,279,19.97,10.58,-36,1
1595803342,2020-07-27 00:42,58.60,984.43,1018.05,279,19.99,11.65,-40,1
1595803642,2020-07-27 00:47,59.05,984.42,1018.03,279,20.00,11.77,-37,1
1595803942,2020-07-27 00:52,57.07,984.41,1018.02,279,20.01,11.27,-35,1
1595804242,2020-07-27 00:57,63.40,984.30,1017.91,279,19.89,12.75,-37,1
1595804543,2020-07-27 01:02,64.78,984.32,1017.94,279,19.59,12.80,-36,1
1595804843,2020-07-27 01:07,60.16,984.28,1017.89,279,19.38,11.47,-40,1
1595805143,2020-07-27 01:12,68.09,984.27,1017.89,279,19.29,13.27,-36,1
1595805443,2020-07-27 01:17,66.46,984.22,1017.84,279,19.13,12.75,-37,1
1595805743,2020-07-27 01:22,64.60,984.26,1017.87,279,19.01,12.20,-35,1
1595806043,2020-07-27 01:27,67.11,984.25,1017.87,279,19.02,12.79,-35,1
1595806343,2020-07-27 01:32,65.74,984.32,1017.94,279,19.07,12.53,-35,1
1595806643,2020-07-27 01:37,58.59,984.30,1017.91,279,19.15,10.86,-36,1
1595806943,2020-07-27 01:42,56.97,984.29,1017.90,279,19.24,10.52,-41,1
1595807243,2020-07-27 01:47,63.29,984.37,1017.98,279,19.02,11.90,-42,1
1595807544,2020-07-27 01:52,62.19,984.45,1018.07,279,18.93,11.55,-40,1
1595807844,2020-07-27 01:57,61.59,984.52,1018.13,279,18.95,11.43,-35,1
1595808144,2020-07-27 02:02,63.06,984.47,1018.08,279,18.97,11.80,-35,1
1595808444,2020-07-27 02:07,60.25,984.50,1018.12,279,19.01,11.15,-35,1
1595808744,2020-07-27 02:12,61.58,984.48,1018.09,279,19.05,11.52,-38,1
1595809044,2020-07-27 02:17,58.18,984.45,1018.06,279,19.05,10.66,-42,1
1595809344,2020-07-27 02:22,61.49,984.50,1018.11,279,19.01,11.46,-39,1
1595809644,2020-07-27 02:27,58.56,984.49,1018.11,279,18.99,10.70,-38,1
1595809944,2020-07-27 02:32,67.58,984.48,1018.10,279,18.85,12.74,-38,1
1595810245,2020-07-27 02:37,69.34,984.61,1018.23,279,18.50,12.80,-37,1
1595810545,2020-07-27 02:42,64.53,984.60,1018.22,279,18.39,11.60,-37,1
1595810845,2020-07-27 02:47,63.01,984.66,1018.27,279,18.48,11.32,-39,1
1595811145,2020-07-27 02:52,62.76,984.68,1018.29,279,18.55,11.33,-38,1
1595811445,2020-07-27 02:57,62.44,984.67,1018.28,279,18.59,11.29,-36,1
1595811745,2020-07-27 03:02,66.87,984.73,1018.35,279,18.60,12.34,-36,1
1595812045,2020-07-27 03:07,64.91,984.78,1018.39,279,18.57,11.86,-36,1
1595812345,2020-07-27 03:12,66.48,984.78,1018.40,279,18.57,12.22,-46,1
1595812645,2020-07-27 03:17,62.05,984.76,1018.38,279,18.55,11.16,-37,1
1595812945,2020-07-27 03:22,61.78,984.73,1018.34,279,18.59,11.13,-39,1
1595813245,2020-07-27 03:27,62.02,984.73,1018.34,279,18.62,11.22,-35,1
1595813545,2020-07-27 03:32,61.62,984.79,1018.40,279,18.59,11.09,-35,1
1595813846,2020-07-27 03:37,60.90,984.85,1018.46,279,18.57,10.90,-35,1
1595814146,2020-07-27 03:42,60.71,984.88,1018.50,279,18.58,10.86,-43,1
1595814446,2020-07-27 03:47,59.34,984.96,1018.57,279,18.60,10.54,-37,1
1595814746,2020-07-27 03:52,58.40,984.98,1018.59,279,18.63,10.32,-38,1
1595815046,2020-07-27 03:57,58.66,984.98,1018.59,279,18.69,10.45,-35,1
1595815346,2020-07-27 04:02,60.37,984.99,1018.61,279,18.72,10.91,-36,1
1595815646,2020-07-27 04:07,65.72,985.00,1018.62,279,18.71,12.18,-36,1
1595815946,2020-07-27 04:12,70.50,985.07,1018.68,279,18.42,12.97,-35,1
1595816246,2020-07-27 04:17,65.33,985.06,1018.67,279,18.22,11.62,-40,1
1595816546,2020-07-27 04:22,71.76,985.10,1018.72,279,18.09,12.93,-40,1
1595816846,2020-07-27 04:27,68.45,985.04,1018.66,279,17.98,12.10,-38,1
1595817147,2020-07-27 04:32,69.41,985.05,1018.67,279,17.88,12.22,-35,1
1595817447,2020-07-27 04:37,69.15,985.13,1018.74,279,17.90,12.18,-35,1
1595817747,2020-07-27 04:42,66.80,985.22,1018.83,279,17.97,11.72,-35,1
1595818047,2020-07-27 04:47,66.00,985.21,1018.83,279,18.03,11.60,-38,1
1595818347,2020-07-27 04:52,67.02,985.29,1018.90,279,18.08,11.88,-37,1
1595818647,2020-07-27 04:57,70.60,985.27,1018.89,279,18.10,12.69,-35,1
1595818947,2020-07-27 05:02,68.32,985.34,1018.96,279,18.04,12.13,-38,1
1595819247,2020-07-27 05:07,65.90,985.47,1019.08,279,18.03,11.57,-35,1
1595819547,2020-07-27 05:12,66.43,985.57,1019.18,279,18.01,11.68,-35,1
1595819847,2020-07-27 05:17,65.62,985.63,1019.25,279,18.00,11.48,-37,1
1595820148,2020-07-27 05:22,64.86,985.67,1019.28,279,18.00,11.31,-36,1
1595820448,2020-07-27 05:27,65.23,985.69,1019.30,279,18.03,11.42,-40,1
1595820748,2020-07-27 05:32,67.18,985.77,1019.38,279,18.06,11.89,-35,1
1595821048,2020-07-27 05:37,65.88,985.73,1019.34,279,18.05,11.59,-35,1
1595821348,2020-07-27 05:42,63.54,985.80,1019.41,279,18.06,11.05,-36,1
1595821648,2020-07-27 05:47,63.78,985.85,1019.46,279,18.05,11.10,-37,1
1595821948,2020-07-27 05:52,63.46,985.89,1019.50,279,18.06,11.04,-40,1
1595822248,2020-07-27 05:57,69.83,985.93,1019.54,279,18.12,12.54,-36,1
1595822548,2020-07-27 06:02,74.00,985.97,1019.59,279,17.97,13.28,-39,1
1595822848,2020-07-27 06:07,67.28,986.01,1019.63,279,17.88,11.75,-38,1
1595823148,2020-07-27 06:12,63.38,986.11,1019.73,279,17.97,10.93,-36,1
1595823449,2020-07-27 06:17,67.93,986.16,1019.78,279,18.07,12.07,-42,1
1595823749,2020-07-27 06:22,65.52,986.25,1019.86,279,18.21,11.66,-35,1
1595824049,2020-07-27 06:27,66.65,986.35,1019.96,279,18.36,12.06,-36,1
1595824349,2020-07-27 06:32,69.58,986.35,1019.96,279,18.51,12.86,-35,1
1595824649,2020-07-27 06:37,63.48,986.30,1019.92,279,18.65,11.60,-35,1
1595824949,2020-07-27 06:42,66.44,986.31,1019.92,279,18.84,12.47,-36,1
1595825249,2020-07-27 06:47,67.95,986.28,1019.90,279,19.04,13.00,-38,1
1595825549,2020-07-27 06:52,63.90,986.30,1019.92,279,19.24,12.26,-38,1
1595825849,2020-07-27 06:57,63.30,986.29,1019.91,279,19.47,12.33,-45,1
1595826149,2020-07-27 07:02,61.05,986.38,1019.99,279,19.70,12.00,-39,1
1595826449,2020-07-27 07:07,61.27,986.42,1020.03,279,19.94,12.28,-38,1
1595826749,2020-07-27 07:12,62.08,986.50,1020.12,279,20.16,12.69,-40,1
1595827050,2020-07-27 07:17,60.25,986.43,1020.04,279,20.29,12.35,-50,1
1595827350,2020-07-27 07:22,63.29,986.36,1019.98,279,20.30,13.11,-38,1
1595827650,2020-07-27 07:27,64.93,986.36,1019.97,279,20.13,13.35,-38,1
1595827950,2020-07-27 07:32,64.85,986.39,1020.00,279,20.03,13.23,-40,1
1595828250,2020-07-27 07:37,62.64,986.47,1020.08,279,20.02,12.69,-36,1
1595828550,2020-07-27 07:42,64.86,986.50,1020.12,279,20.09,13.29,-37,1
1595828850,2020-07-27 07:47,61.97,986.50,1020.12,279,20.19,12.69,-35,1
1595829150,2020-07-27 07:52,61.59,986.50,1020.11,279,20.26,12.66,-39,1
1595829450,2020-07-27 07:57,62.08,986.44,1020.06,279,20.35,12.87,-36,1
1595829750,2020-07-27 08:02,64.69,986.48,1020.09,279,20.47,13.61,-39,1
1595830051,2020-07-27 08:07,63.79,986.55,1020.16,279,20.59,13.51,-38,1
1595830351,2020-07-27 08:12,60.35,986.62,1020.23,279,20.75,12.81,-35,1
1595830651,2020-07-27 08:17,62.30,986.60,1020.22,279,20.92,13.46,-35,1
1595830951,2020-07-27 08:22,61.39,986.61,1020.23,279,21.10,13.40,-36,1
1595831251,2020-07-27 08:27,61.03,986.67,1020.29,279,21.32,13.52,-36,1
1595831551,2020-07-27 08:32,59.06,986.74,1020.36,279,21.68,13.36,-40,1
1595831851,2020-07-27 08:37,60.18,986.66,1020.28,279,21.98,13.93,-36,1
1595832151,2020-07-27 08:42,58.34,986.66,1020.27,279,22.18,13.63,-39,1
1595832451,2020-07-27 08:47,58.96,986.73,1020.35,279,22.45,14.05,-41,1
1595832751,2020-07-27 08:52,57.05,986.72,1020.33,279,22.75,13.82,-45,1
1595833051,2020-07-27 08:57,57.14,986.65,1020.27,279,23.10,14.17,-40,1
1595833352,2020-07-27 09:02,56.99,986.66,1020.27,279,23.71,14.70,-42,1
1595833652,2020-07-27 09:07,56.05,986.63,1020.24,279,24.03,14.74,-38,1
1595833952,2020-07-27 09:12,55.48,986.70,1020.31,279,24.07,14.62,-37,1
1595834252,2020-07-27 09:17,54.78,986.74,1020.36,279,24.25,14.59,-37,1
1595834552,2020-07-27 09:22,54.42,986.74,1020.35,279,24.42,14.65,-40,1
1595834852,2020-07-27 09:27,54.38,986.67,1020.29,279,24.49,14.70,-37,1
1595835152,2020-07-27 09:32,54.03,986.69,1020.31,279,24.61,14.71,-45,1
1595835452,2020-07-27 09:37,53.48,986.61,1020.22,279,24.56,14.51,-40,1
1595835752,2020-07-27 09:42,54.14,986.72,1020.34,279,24.54,14.68,-41,1
1595836052,2020-07-27 09:47,53.93,986.72,1020.34,279,24.73,14.80,-36,1
1595836353,2020-07-27 09:52,53.18,986.74,1020.35,279,24.92,14.75,-38,1
1595836653,2020-07-27 09:57,53.07,986.82,1020.43,279,24.98,14.78,-46,1
1595836953,2020-07-27 10:02,52.71,986.83,1020.44,279,24.93,14.63,-39,1
1595837253,2020-07-27 10:07,52.57,986.81,1020.43,279,24.81,14.47,-37,1
1595837553,2020-07-27 10:12,52.65,986.84,1020.45,279,24.75,14.44,-40,1
1595837853,2020-07-27 10:17,52.90,986.75,1020.36,279,24.94,14.69,-39,1
1595838153,2020-07-27 10:22,52.53,986.81,1020.42,279,25.52,15.12,-44,1
1595838453,2020-07-27 10:27,50.61,986.81,1020.43,279,26.17,15.14,-40,1
1595838753,2020-07-27 10:32,49.23,986.88,1020.50,279,26.51,15.02,-45,1
1595839054,2020-07-27 10:37,48.97,986.97,1020.58,279,26.59,15.01,-41,1
1595839354,2020-07-27 10:42,49.58,986.98,1020.59,279,26.81,15.40,-40,1
1595839654,2020-07-27 10:47,48.33,986.97,1020.58,279,27.03,15.21,-39,1
1595839954,2020-07-27 10:52,47.82,986.96,1020.57,279,27.16,15.16,-39,1
1595840254,2020-07-27 10:57,48.77,986.96,1020.57,279,27.38,15.67,-39,1
1595840554,2020-07-27 11:02,48.08,987.01,1020.63,279,27.71,15.75,-37,1
1595840854,2020-07-27 11:07,46.46,987.01,1020.62,279,27.96,15.44,-38,1
1595841154,2020-07-27 11:12,43.74,987.01,1020.62,279,27.95,14.49,-39,1
1595841454,2020-07-27 11:17,43.88,987.05,1020.66,279,27.99,14.58,-38,1
1595841754,2020-07-27 11:22,44.09,987.09,1020.70,279,27.90,14.57,-46,1
1595842054,2020-07-27 11:27,43.81,987.08,1020.70,279,28.13,14.68,-43,1
1595842355,2020-07-27 11:32,43.53,987.06,1020.67,279,28.41,14.84,-37,1
1595842655,2020-07-27 11:37,42.86,987.04,1020.66,279,28.76,14.91,-42,1
1595842955,2020-07-27 11:42,41.87,987.06,1020.68,279,28.47,14.29,-37,1
1595843255,2020-07-27 11:47,43.17,987.05,1020.67,279,28.98,15.22,-37,1
1595843555,2020-07-27 11:52,38.71,986.91,1020.52,279,29.49,13.99,-40,1
1595843855,2020-07-27 11:57,40.22,986.86,1020.48,279,29.82,14.87,-41,1
1595844155,2020-07-27 12:02,41.34,986.81,1020.43,279,30.37,15.79,-41,1
1595844455,2020-07-27 12:07,36.37,986.78,1020.39,279,31.06,14.41,-41,1
1595844755,2020-07-27 12:12,35.56,986.80,1020.41,279,31.02,14.03,-37,1
1595845055,2020-07-27 12:17,38.20,986.77,1020.39,279,30.26,14.47,-37,1
1595845355,2020-07-27 12:22,36.71,986.80,1020.41,279,29.59,13.26,-38,1
1595845656,2020-07-27 12:27,39.58,986.78,1020.40,279,29.75,14.56,-44,1
1595845956,2020-07-27 12:32,38.69,986.79,1020.40,279,30.00,14.43,-41,1
1595846256,2020-07-27 12:37,38.32,986.80,1020.42,279,30.08,14.35,-37,1
1595846556,2020-07-27 12:42,38.44,986.73,1020.35,279,29.42,13.82,-37,1
1595846856,2020-07-27 12:47,39.92,986.70,1020.31,279,29.34,14.33,-37,1
1595847156,2020-07-27 12:52,39.47,986.70,1020.31,279,29.84,14.60,-38,1
1595847456,2020-07-27 12:57,40.27,986.64,1020.25,279,29.38,14.50,-53,1
1595847756,2020-07-27 13:02,39.52,986.62,1020.23,279,29.83,14.61,-38,1
1595848056,2020-07-27 13:07,39.17,986.64,1020.25,279,30.43,15.00,-40,1
1595848359,2020-07-27 13:12,38.77,986.47,1020.08,279,31.69,15.96,-40,1
1595848659,2020-07-27 13:17,34.37,986.51,1020.12,279,32.64,14.92,-37,1
1595848959,2020-07-27 13:22,34.74,986.45,1020.07,279,32.93,15.34,-38,1
1595849260,2020-07-27 13:27,32.64,986.41,1020.03,279,33.35,14.74,-41,1
1595849560,2020-07-27 13:32,33.30,986.32,1019.94,279,33.53,15.21,-38,1
1595849860,2020-07-27 13:37,34.14,986.30,1019.92,279,33.84,15.87,-44,1
1595850160,2020-07-27 13:42,32.81,986.25,1019.86,279,34.39,15.72,-38,1
1595850460,2020-07-27 13:47,29.45,986.17,1019.79,279,34.62,14.24,-37,1
1595850761,2020-07-27 13:52,31.35,986.12,1019.73,279,34.55,15.15,-38,1
1595851061,2020-07-27 13:57,28.67,986.11,1019.72,279,34.38,13.62,-39,1
1595851361,2020-07-27 14:02,29.63,986.02,1019.64,279,33.57,13.44,-43,1
1595851661,2020-07-27 14:07,31.67,986.01,1019.63,279,32.78,13.78,-39,1
1595851962,2020-07-27 14:12,32.21,986.08,1019.70,279,32.41,13.72,-37,1
1595852262,2020-07-27 14:17,31.42,986.10,1019.71,279,32.24,13.19,-37,1
1595852562,2020-07-27 14:22,31.97,986.02,1019.64,279,31.91,13.17,-39,1
1595852862,2020-07-27 14:27,31.73,985.96,1019.58,279,32.14,13.25,-38,1
1595853162,2020-07-27 14:32,30.20,985.85,1019.47,279,32.46,12.77,-41,1
1595853462,2020-07-27 14:37,31.45,985.85,1019.46,279,32.43,13.37,-38,1
1595853762,2020-07-27 14:42,31.12,985.76,1019.37,279,33.57,14.19,-38,1
1595854062,2020-07-27 14:47,29.89,985.67,1019.28,279,34.41,14.29,-44,1
1595854362,2020-07-27 14:52,26.67,985.59,1019.20,279,35.07,13.10,-38,1
1595854662,2020-07-27 14:57,28.19,985.51,1019.13,279,35.39,14.22,-39,1
1595855266,2020-07-27 15:07,27.28,985.48,1019.09,279,35.86,14.12,-39,1
1595855566,2020-07-27 15:12,25.65,985.33,1018.95,279,35.91,13.21,-40,1
1595855866,2020-07-27 15:17,27.25,985.27,1018.88,279,36.10,14.30,-50,1
1595856166,2020-07-27 15:22,24.90,985.29,1018.90,279,36.36,13.14,-43,1
1595856466,2020-07-27 15:27,24.46,985.21,1018.83,279,36.23,12.76,-48,1
1595856766,2020-07-27 15:32,26.96,985.16,1018.77,279,36.24,14.25,-37,1
1595857066,2020-07-27 15:37,23.50,985.20,1018.81,279,36.64,12.49,-39,1
1595857366,2020-07-27 15:42,25.42,985.10,1018.72,279,35.58,12.80,-39,1
1595857666,2020-07-27 15:47,26.67,985.11,1018.72,279,35.32,13.31,-40,1
1595857966,2020-07-27 15:52,23.90,985.11,1018.73,279,35.34,11.66,-41,1
1595858266,2020-07-27 15:57,27.09,985.08,1018.69,279,34.79,13.11,-42,1
1595858566,2020-07-27 16:02,26.74,985.10,1018.72,279,34.61,12.75,-42,1
1595858867,2020-07-27 16:07,25.40,985.15,1018.76,279,34.27,11.68,-42,1
1595859167,2020-07-27 16:12,28.17,985.05,1018.66,279,32.90,12.09,-39,1
1595859467,2020-07-27 16:17,30.01,985.13,1018.74,279,32.88,13.04,-40,1
1595859767,2020-07-27 16:22,32.39,985.17,1018.78,279,31.49,13.01,-43,1
1595860067,2020-07-27 16:27,32.95,985.07,1018.68,279,30.65,12.54,-39,1
1595860367,2020-07-27 16:32,34.43,985.17,1018.78,279,30.43,13.02,-38,1
1595860667,2020-07-27 16:37,35.61,985.12,1018.74,279,30.11,13.25,-38,1
1595860967,2020-07-27 16:42,35.36,985.18,1018.79,279,30.18,13.20,-43,1
1595861267,2020-07-27 16:47,35.78,985.07,1018.68,279,30.40,13.58,-41,1
1595861567,2020-07-27 16:52,35.41,985.02,1018.64,279,30.15,13.20,-40,1
1595861867,2020-07-27 16:57,34.34,985.02,1018.63,279,30.36,12.91,-43,1
1595862168,2020-07-27 17:02,33.41,984.96,1018.58,279,30.97,13.03,-42,1
1595862468,2020-07-27 17:07,33.50,984.99,1018.60,279,30.28,12.47,-39,1
1595862768,2020-07-27 17:12,35.23,984.95,1018.56,279,29.99,12.98,-40,1
1595863068,2020-07-27 17:17,35.19,984.93,1018.54,279,30.19,13.14,-44,1
1595863368,2020-07-27 17:22,34.51,984.89,1018.50,279,30.81,13.39,-43,1
1595863668,2020-07-27 17:27,33.33,984.90,1018.52,279,31.63,13.57,-44,1
1595863968,2020-07-27 17:32,32.38,984.91,1018.53,279,32.24,13.65,-44,1
1595864268,2020-07-27 17:37,31.69,984.85,1018.46,279,32.86,13.86,-42,1
1595864568,2020-07-27 17:42,29.84,984.81,1018.42,279,32.94,13.00,-40,1
1595864868,2020-07-27 17:47,31.82,984.78,1018.39,279,32.92,13.97,-42,1
1595865169,2020-07-27 17:52,31.51,984.80,1018.42,279,33.09,13.97,-38,1
1595865469,2020-07-27 17:57,29.48,984.71,1018.32,279,33.26,13.09,-40,1
1595865769,2020-07-27 18:02,29.84,984.76,1018.37,279,32.33,12.48,-40,1
1595866069,2020-07-27 18:07,31.67,984.77,1018.39,279,31.88,13.00,-41,1
1595866369,2020-07-27 18:12,31.49,984.77,1018.39,279,32.26,13.24,-41,1
1595866669,2020-07-27 18:17,31.29,984.70,1018.32,279,32.79,13.60,-38,1
1595866969,2020-07-27 18:22,29.38,984.59,1018.20,279,33.01,12.83,-40,1
1595867269,2020-07-27 18:27,30.38,984.57,1018.19,279,33.15,13.46,-38,1
1595867569,2020-07-27 18:32,30.35,984.56,1018.18,279,33.26,13.54,-42,1
1595867869,2020-07-27 18:37,28.98,984.54,1018.15,279,33.15,12.74,-38,1
1595868170,2020-07-27 18:42,31.10,984.60,1018.22,279,32.32,13.10,-41,1
1595868470,2020-07-27 18:47,31.49,984.71,1018.32,279,31.94,12.96,-42,1
1595868770,2020-07-27 18:52,32.67,984.79,1018.40,279,32.00,13.58,-37,1
1595869070,2020-07-27 18:57,32.26,984.77,1018.38,279,32.13,13.50,-44,1
1595869370,2020-07-27 19:02,34.87,984.74,1018.35,279,31.69,14.32,-38,1
1595869670,2020-07-27 19:07,34.33,984.76,1018.38,279,31.07,13.53,-41,1
1595869970,2020-07-27 19:12,38.91,984.85,1018.46,279,30.80,15.23,-37,1
1595870270,2020-07-27 19:17,38.93,984.91,1018.52,279,30.50,14.97,-37,1
1595870570,2020-07-27 19:22,38.98,984.86,1018.48,279,30.26,14.78,-39,1
1595870870,2020-07-27 19:27,40.82,984.86,1018.47,279,29.57,14.88,-38,1
1595871171,2020-07-27 19:32,41.35,984.90,1018.51,279,28.96,14.53,-40,1
1595871471,2020-07-27 19:37,38.08,984.71,1018.33,279,28.74,13.07,-42,1
1595871771,2020-07-27 19:42,38.26,984.59,1018.21,279,28.68,13.09,-37,1
1595872071,2020-07-27 19:47,41.06,984.60,1018.21,279,28.44,13.96,-37,1
1595872371,2020-07-27 19:52,42.07,984.72,1018.34,279,28.20,14.12,-36,1
1595872671,2020-07-27 19:57,42.52,984.82,1018.43,279,28.07,14.16,-40,1
1595872971,2020-07-27 20:02,43.57,984.85,1018.47,279,27.49,14.02,-37,1
1595873271,2020-07-27 20:07,44.65,984.98,1018.60,279,27.17,14.11,-40,1
1595873571,2020-07-27 20:12,44.81,984.84,1018.45,279,27.04,14.04,-35,1
1595873871,2020-07-27 20:17,45.97,984.82,1018.44,279,26.43,13.89,-35,1
1595874171,2020-07-27 20:22,45.02,984.82,1018.43,279,25.97,13.15,-35,1
1595874472,2020-07-27 20:27,46.81,984.80,1018.42,279,25.71,13.51,-45,1
1595874772,2020-07-27 20:32,49.78,984.78,1018.39,279,25.18,13.97,-39,1
1595875072,2020-07-27 20:37,48.99,984.81,1018.42,279,24.53,13.13,-42,1
1595875372,2020-07-27 20:42,46.87,984.84,1018.45,279,24.49,12.42,-37,1
1595875672,2020-07-27 20:47,48.33,984.88,1018.50,279,24.52,12.92,-41,1
1595875972,2020-07-27 20:52,48.30,985.01,1018.63,279,24.38,12.78,-37,1
1595876272,2020-07-27 20:57,49.22,985.02,1018.64,279,24.22,12.92,-37,1
1595876572,2020-07-27 21:02,45.37,985.05,1018.67,279,24.13,11.60,-40,1
1595876872,2020-07-27 21:07,47.38,985.18,1018.80,279,23.91,12.06,-38,1
1595877172,2020-07-27 21:12,53.55,985.21,1018.82,279,23.65,13.69,-37,1
1595877473,2020-07-27 21:17,53.77,985.19,1018.80,279,23.36,13.48,-37,1
1595877773,2020-07-27 21:22,49.22,985.15,1018.76,279,23.11,11.90,-38,1
1595878073,2020-07-27 21:27,54.22,985.26,1018.87,279,22.85,13.13,-40,1
1595878373,2020-07-27 21:32,53.98,985.17,1018.79,279,22.60,12.84,-34,1
1595878673,2020-07-27 21:37,50.60,985.21,1018.83,279,22.49,11.75,-39,1
1595878973,2020-07-27 21:42,53.07,985.15,1018.76,279,22.31,12.31,-35,1
1595879273,2020-07-27 21:47,55.57,985.20,1018.82,279,22.09,12.80,-35,1
1595879573,2020-07-27 21:52,55.40,985.19,1018.81,279,21.87,12.55,-35,1
1595879873,2020-07-27 21:57,55.01,985.16,1018.78,279,21.67,12.26,-34,1
1595880173,2020-07-27 22:02,56.14,985.12,1018.73,279,21.51,12.42,-37,1
1595880473,2020-07-27 22:07,54.42,985.11,1018.73,279,21.44,11.88,-36,1
1595880774,2020-07-27 22:12,54.05,985.08,1018.70,279,21.40,11.74,-37,1
1595881074,2020-07-27 22:17,52.88,985.10,1018.71,279,21.14,11.17,-38,1
1595881374,2020-07-27 22:22,60.07,985.12,1018.74,279,21.00,12.97,-36,1
1595881674,2020-07-27 22:27,58.25,985.14,1018.76,279,20.84,12.36,-37,1
1595881974,2020-07-27 22:32,54.53,985.06,1018.68,279,20.71,11.24,-35,1
1595882274,2020-07-27 22:37,56.44,985.13,1018.74,279,20.61,11.66,-35,1
1595882574,2020-07-27 22:42,57.06,985.20,1018.81,279,20.56,11.78,-38,1
1595882874,2020-07-27 22:47,55.63,985.25,1018.87,279,20.64,11.47,-35,1
1595883174,2020-07-27 22:52,61.86,985.18,1018.80,279,20.87,13.30,-34,1
1595883474,2020-07-27 22:57,61.94,985.14,1018.75,279,20.90,13.35,-33,1
1595883775,2020-07-27 23:02,61.68,985.14,1018.76,279,20.89,13.28,-35,1
1595884075,2020-07-27 23:07,61.73,985.14,1018.75,279,20.86,13.26,-38,1
1595884375,2020-07-27 23:12,61.62,985.20,1018.82,279,20.83,13.20,-34,1
1595884675,2020-07-27 23:17,64.12,985.12,1018.73,279,20.74,13.73,-38,1
1595884975,2020-07-27 23:22,63.36,985.12,1018.74,279,20.67,13.48,-34,1
1595885275,2020-07-27 23:27,63.64,985.11,1018.73,279,20.63,13.51,-35,1
1595885575,2020-07-27 23:32,64.47,985.18,1018.80,279,20.60,13.68,-35,1
1595885875,2020-07-27 23:37,65.68,985.21,1018.82,279,20.59,13.96,-39,1
1595886175,2020-07-27 23:42,65.51,985.24,1018.85,279,20.57,13.90,-35,1
1595886475,2020-07-27 23:47,65.85,985.19,1018.80,279,20.52,13.93,-39,1
1595886776,2020-07-27 23:52,64.37,985.08,1018.69,279,20.47,13.53,-34,1
1595887076,2020-07-27 23:57,66.24,985.07,1018.68,279,20.39,13.90,-36,1