1595887376,2020-07-28 00:02,67.03,985.05,1018.66,279,20.31,14.01,-45,1
1595887676,2020-07-28 00:07,66.40,985.09,1018.70,279,20.24,13.79,-37,1
1595887976,2020-07-28 00:12,65.94,985.13,1018.74,279,20.20,13.65,-41,1
1595888276,2020-07-28 00:17,64.99,985.04,1018.65,279,20.20,13.43,-37,1
1595888576,2020-07-28 00:22,66.96,984.97,1018.59,279,20.16,13.85,-36,1
1595888876,2020-07-28 00:27,66.93,984.88,1018.49,279,20.11,13.79,-36,1
1595889479,2020-07-28 00:37,67.17,984.84,1018.45,279,20.02,13.76,-38,1
1595889779,2020-07-28 00:42,66.32,984.88,1018.50,279,20.00,13.55,-39,1
1595890079,2020-07-28 00:47,63.85,984.88,1018.49,279,19.93,12.90,-36,1
1595890380,2020-07-28 00:53,66.13,984.84,1018.45,279,19.84,13.35,-36,1
1595890680,2020-07-28 00:58,65.80,984.82,1018.44,279,19.73,13.17,-36,1
1595890980,2020-07-28 01:03,66.33,984.88,1018.49,279,19.63,13.20,-42,1
1595891280,2020-07-28 01:08,66.65,984.83,1018.45,279,19.51,13.16,-37,1
1595891580,2020-07-28 01:13,65.42,984.73,1018.34,279,19.49,12.85,-42,1
1595891880,2020-07-28 01:18,65.80,984.66,1018.27,279,19.49,12.94,-36,1
1595892180,2020-07-28 01:23,65.73,984.70,1018.31,279,19.48,12.91,-36,1
1595892480,2020-07-28 01:28,67.59,984.70,1018.31,279,19.40,13.27,-36,1
1595892780,2020-07-28 01:33,69.22,984.74,1018.35,279,19.31,13.55,-38,1
1595893080,2020-07-28 01:38,66.97,984.75,1018.36,279,19.20,12.94,-41,1
1595893380,2020-07-28 01:43,69.89,984.77,1018.38,279,19.14,13.53,-37,1
1595893681,2020-07-28 01:48,68.40,984.80,1018.41,279,19.12,13.18,-39,1
1595893981,2020-07-28 01:53,68.27,984.79,1018.40,279,19.03,13.07,-44,1
1595894281,2020-07-28 01:58,66.83,984.73,1018.34,279,18.96,12.67,-40,1
1595894581,2020-07-28 02:03,66.61,984.66,1018.28,279,18.86,12.53,-39,1
1595894881,2020-07-28 02:08,65.90,984.61,1018.23,279,18.79,12.30,-40,1
1595895181,2020-07-28 02:13,66.96,984.52,1018.14,279,18.69,12.45,-38,1
1595895481,2020-07-28 02:18,67.72,984.51,1018.12,279,18.55,12.48,-37,1
1595895781,2020-07-28 02:23,65.14,984.52,1018.13,279,18.42,11.77,-36,1
1595896081,2020-07-28 02:28,67.71,984.53,1018.14,279,18.35,12.29,-38,1
1595896382,2020-07-28 02:33,64.88,984.40,1018.02,279,18.26,11.56,-37,1
1595896682,2020-07-28 02:38,65.18,984.36,1017.98,279,18.19,11.56,-36,1
1595896982,2020-07-28 02:43,70.04,984.41,1018.02,279,18.08,12.55,-41,1
1595897282,2020-07-28 02:48,70.38,984.37,1017.99,279,17.98,12.53,-37,1
1595897582,2020-07-28 02:53,68.38,984.35,1017.97,279,17.85,11.96,-36,1
1595897882,2020-07-28 02:58,67.44,984.32,1017.93,279,17.76,11.67,-36,1
1595898182,2020-07-28 03:03,67.55,984.37,1017.99,279,17.70,11.63,-41,1
1595898482,2020-07-28 03:08,68.69,984.29,1017.90,279,17.62,11.81,-41,1
1595898783,2020-07-28 03:13,68.46,984.27,1017.88,279,17.56,11.70,-39,1
1595899083,2020-07-28 03:18,69.63,984.30,1017.91,279,17.53,11.93,-41,1
1595899383,2020-07-28 03:23,67.00,984.29,1017.90,279,17.53,11.35,-40,1
1595899683,2020-07-28 03:28,66.05,984.15,1017.77,279,17.44,11.05,-41,1
1595899983,2020-07-28 03:33,67.68,984.14,1017.75,279,17.37,11.35,-40,1
1595900283,2020-07-28 03:38,69.27,984.09,1017.71,279,17.30,11.63,-40,1
1595900583,2020-07-28 03:43,68.65,984.08,1017.69,279,17.24,11.44,-42,1
1595900883,2020-07-28 03:48,69.23,984.07,1017.69,279,17.22,11.55,-38,1
1595901183,2020-07-28 03:53,70.91,983.98,1017.59,279,17.20,11.89,-36,1
1595901483,2020-07-28 03:58,68.62,983.95,1017.56,279,17.09,11.29,-36,1
1595901784,2020-07-28 04:03,68.26,983.90,1017.51,279,17.02,11.14,-36,1
1595902084,2020-07-28 04:08,66.71,983.89,1017.50,279,16.93,10.71,-37,1
1595902384,2020-07-28 04:13,65.82,983.81,1017.42,279,16.83,10.41,-37,1
1595902684,2020-07-28 04:18,69.95,983.89,1017.51,279,16.74,11.25,-45,1
1595902984,2020-07-28 04:23,69.21,983.91,1017.53,279,16.69,11.04,-40,1
1595903284,2020-07-28 04:28,67.02,983.84,1017.45,279,16.64,10.50,-35,1
1595903584,2020-07-28 04:33,70.02,983.82,1017.43,279,16.63,11.15,-36,1
1595903884,2020-07-28 04:38,66.40,983.79,1017.40,279,16.60,10.33,-42,1
1595904184,2020-07-28 04:43,70.98,983.79,1017.40,279,16.58,11.31,-39,1
1595904484,2020-07-28 04:48,71.26,983.75,1017.36,279,16.52,11.31,-36,1
1595904784,2020-07-28 04:53,68.64,983.72,1017.33,279,16.47,10.70,-39,1
1595905085,2020-07-28 04:58,69.62,983.73,1017.35,279,16.44,10.89,-35,1
1595905385,2020-07-28 05:03,66.34,983.70,1017.31,279,16.42,10.14,-39,1
1595905685,2020-07-28 05:08,69.14,983.71,1017.32,279,16.41,10.75,-40,1
1595905985,2020-07-28 05:13,72.36,983.67,1017.29,279,16.40,11.43,-38,1
1595906285,2020-07-28 05:18,70.36,983.61,1017.23,279,16.38,10.99,-43,1
1595906585,2020-07-28 05:23,70.49,983.61,1017.23,279,16.39,11.03,-39,1
1595906885,2020-07-28 05:28,72.53,983.63,1017.24,279,16.36,11.43,-37,1
1595907185,2020-07-28 05:33,69.77,983.62,1017.24,279,16.34,10.82,-36,1
1595907485,2020-07-28 05:38,70.70,983.59,1017.21,279,16.40,11.08,-37,1
1595907785,2020-07-28 05:43,71.22,983.73,1017.34,279,16.54,11.32,-36,1
1595908085,2020-07-28 05:48,68.98,983.70,1017.32,279,16.58,10.88,-38,1
1595908386,2020-07-28 05:53,70.37,983.76,1017.38,279,16.60,11.20,-36,1
1595908686,2020-07-28 05:58,72.98,983.83,1017.45,279,16.61,11.76,-35,1
1595908986,2020-07-28 06:03,69.82,983.78,1017.39,279,16.62,11.10,-39,1
1595909286,2020-07-28 06:08,70.10,983.85,1017.46,279,16.69,11.23,-35,1
1595909586,2020-07-28 06:13,69.56,983.92,1017.54,279,16.78,11.20,-48,1
1595909886,2020-07-28 06:18,68.31,983.93,1017.54,279,16.91,11.05,-35,1
1595910186,2020-07-28 06:23,70.62,983.85,1017.47,279,17.37,11.99,-40,1
1595910486,2020-07-28 06:28,69.15,983.81,1017.43,279,18.49,12.75,-36,1
1595910786,2020-07-28 06:33,66.80,983.78,1017.40,279,19.70,13.37,-36,1
1595911086,2020-07-28 06:38,65.79,983.70,1017.31,279,21.48,14.83,-36,1
1595911386,2020-07-28 06:43,60.03,983.68,1017.29,279,22.99,14.83,-46,1
1595911686,2020-07-28 06:48,58.71,983.66,1017.28,279,24.08,15.51,-38,1
1595911987,2020-07-28 06:53,55.61,983.62,1017.24,279,25.49,15.98,-37,1
1595912287,2020-07-28 06:58,55.32,983.60,1017.21,279,27.20,17.49,-37,1
1595912587,2020-07-28 07:03,48.85,983.55,1017.17,279,28.53,16.75,-45,1
1595912887,2020-07-28 07:08,49.48,983.53,1017.14,279,29.31,17.66,-42,1
1595913187,2020-07-28 07:13,43.11,983.55,1017.16,279,30.07,16.18,-41,1
1595913487,2020-07-28 07:18,42.98,983.63,1017.25,279,30.61,16.62,-40,1
1595913787,2020-07-28 07:23,42.51,983.59,1017.20,279,30.20,16.07,-40,1
1595914087,2020-07-28 07:28,45.78,983.55,1017.16,279,30.25,17.29,-40,1
1595914387,2020-07-28 07:33,46.27,983.59,1017.20,279,31.44,18.54,-38,1
1595914687,2020-07-28 07:38,43.83,983.57,1017.19,279,32.86,18.95,-39,1
1595914987,2020-07-28 07:43,35.69,983.48,1017.10,279,32.40,15.30,-40,1
1595915288,2020-07-28 07:48,37.91,983.56,1017.18,279,30.86,14.88,-38,1
1595915588,2020-07-28 07:53,39.61,983.45,1017.07,279,30.68,15.40,-41,1
1595915888,2020-07-28 07:58,40.22,983.45,1017.06,279,30.13,15.15,-38,1
1595916188,2020-07-28 08:03,39.95,983.43,1017.04,279,29.73,14.69,-37,1
1595916488,2020-07-28 08:08,41.63,983.46,1017.07,279,29.71,15.31,-37,1
1595916788,2020-07-28 08:13,41.39,983.47,1017.09,279,29.64,15.16,-37,1
1595917088,2020-07-28 08:18,41.90,983.40,1017.02,279,29.44,15.17,-37,1
1595917388,2020-07-28 08:23,42.81,983.41,1017.02,279,28.75,14.88,-39,1
1595917688,2020-07-28 08:28,44.20,983.39,1017.00,279,28.43,15.09,-37,1
1595917988,2020-07-28 08:33,43.31,983.42,1017.04,279,29.03,15.32,-38,1
1595918288,2020-07-28 08:38,41.28,983.38,1016.99,279,29.82,15.28,-37,1
1595918589,2020-07-28 08:43,41.92,983.41,1017.02,279,28.95,14.73,-40,1
1595918889,2020-07-28 08:48,41.73,983.42,1017.03,279,29.26,14.94,-43,1
1595919189,2020-07-28 08:53,42.16,983.38,1017.00,279,29.31,15.15,-45,1
1595919489,2020-07-28 08:58,41.80,983.36,1016.98,279,28.88,14.63,-41,1
1595919789,2020-07-28 09:03,43.05,983.35,1016.96,279,28.97,15.17,-43,1
1595920089,2020-07-28 09:08,41.35,983.36,1016.97,279,30.23,15.67,-42,1
1595920389,2020-07-28 09:13,36.88,983.31,1016.93,279,31.77,15.25,-44,1
1595920689,2020-07-28 09:18,34.84,983.29,1016.90,279,32.73,15.21,-38,1
1595920989,2020-07-28 09:23,35.97,983.29,1016.90,279,31.76,14.86,-41,1
1595921289,2020-07-28 09:28,37.08,983.21,1016.82,279,31.02,14.67,-38,1
1595921589,2020-07-28 09:33,37.27,983.14,1016.76,279,31.11,14.84,-38,1
1595921890,2020-07-28 09:38,37.24,983.11,1016.73,279,31.37,15.05,-38,1
1595922190,2020-07-28 09:43,37.70,983.06,1016.67,279,31.41,15.28,-38,1
1595922490,2020-07-28 09:48,36.11,983.03,1016.64,279,31.47,14.66,-40,1
1595922790,2020-07-28 09:53,36.38,983.00,1016.62,279,31.15,14.49,-39,1
1595923090,2020-07-28 09:58,37.18,983.04,1016.65,279,31.49,15.13,-42,1
1595923390,2020-07-28 10:03,35.88,982.91,1016.53,279,31.95,14.99,-38,1
1595923690,2020-07-28 10:08,35.20,982.85,1016.46,279,31.83,14.58,-39,1
1595923990,2020-07-28 10:13,36.38,982.74,1016.35,279,31.84,15.10,-38,1
1595924290,2020-07-28 10:18,36.53,982.76,1016.37,279,31.39,14.77,-40,1
1595924590,2020-07-28 10:23,36.06,982.71,1016.33,279,31.63,14.78,-40,1
1595924890,2020-07-28 10:28,35.46,982.65,1016.26,279,31.96,14.81,-38,1
1595925191,2020-07-28 10:33,35.89,982.65,1016.26,279,32.18,15.19,-37,1
1595925491,2020-07-28 10:38,35.37,982.69,1016.30,279,31.77,14.60,-38,1
1595925791,2020-07-28 10:43,37.32,982.60,1016.21,279,31.57,15.26,-37,1
1595926091,2020-07-28 10:48,36.72,982.44,1016.06,279,31.61,15.05,-43,1
1595926391,2020-07-28 10:53,35.06,982.42,1016.04,279,32.07,14.73,-36,1
1595926691,2020-07-28 10:58,34.71,982.45,1016.07,279,32.65,15.08,-38,1
1595926991,2020-07-28 11:03,31.78,982.48,1016.09,279,33.04,14.06,-36,1
1595927291,2020-07-28 11:08,33.02,982.41,1016.02,279,32.99,14.60,-36,1
1595927591,2020-07-28 11:13,32.53,982.37,1015.98,279,32.51,13.96,-38,1
1595927891,2020-07-28 11:18,30.86,982.29,1015.90,279,33.11,13.66,-41,1
1595928191,2020-07-28 11:23,29.66,982.30,1015.92,279,33.53,13.42,-38,1
1595928491,2020-07-28 11:28,29.84,982.22,1015.83,279,33.61,13.58,-42,1
1595928792,2020-07-28 11:33,27.94,982.16,1015.77,279,33.71,12.66,-38,1
1595929092,2020-07-28 11:38,30.31,982.13,1015.74,279,34.35,14.46,-37,1
1595929392,2020-07-28 11:43,30.01,982.12,1015.74,279,34.71,14.61,-37,1
1595929692,2020-07-28 11:48,28.49,982.11,1015.72,279,35.05,14.10,-46,1
1595929992,2020-07-28 11:53,28.40,982.06,1015.68,279,35.18,14.16,-41,1
1595930292,2020-07-28 11:58,28.06,981.95,1015.57,279,35.39,14.16,-38,1
1595930592,2020-07-28 12:03,28.80,981.85,1015.46,279,33.98,13.35,-38,1
1595930892,2020-07-28 12:08,29.25,981.82,1015.43,279,33.91,13.53,-37,1
1595931192,2020-07-28 12:13,29.71,981.76,1015.37,279,32.87,12.88,-37,1
1595931492,2020-07-28 12:18,30.38,981.65,1015.27,279,33.15,13.46,-37,1
1595931793,2020-07-28 12:23,30.05,981.51,1015.12,279,33.50,13.59,-41,1
1595932095,2020-07-28 12:28,29.64,981.52,1015.14,279,33.20,13.13,-39,1
1595932395,2020-07-28 12:33,28.26,981.47,1015.09,279,33.81,12.92,-37,1
1595932696,2020-07-28 12:38,28.62,981.48,1015.09,279,34.82,13.97,-37,1
1595932996,2020-07-28 12:43,26.25,981.38,1014.99,279,34.85,12.68,-37,1
1595933296,2020-07-28 12:48,23.92,981.28,1014.90,279,35.21,11.57,-39,1
1595933596,2020-07-28 12:53,23.13,981.27,1014.88,279,35.39,11.21,-42,1
1595933896,2020-07-28 12:58,25.42,981.20,1014.81,279,35.84,13.02,-42,1
1595934196,2020-07-28 13:03,21.76,981.16,1014.77,279,36.28,11.02,-39,1
1595934496,2020-07-28 13:08,23.16,981.09,1014.71,279,36.78,12.38,-41,1
1595934796,2020-07-28 13:13,22.78,981.10,1014.71,279,36.96,12.28,-40,1
1595935096,2020-07-28 13:18,22.57,980.98,1014.60,279,37.26,12.39,-43,1
1595935396,2020-07-28 13:23,23.26,980.98,1014.60,279,36.85,12.51,-45,1
1595935696,2020-07-28 13:28,23.99,980.94,1014.56,279,36.73,12.88,-41,1
1595935997,2020-07-28 13:33,23.70,980.94,1014.55,279,36.06,12.13,-39,1
1595936297,2020-07-28 13:38,22.68,980.93,1014.54,279,36.63,11.94,-42,1
1595936597,2020-07-28 13:43,22.28,980.94,1014.55,279,37.02,11.99,-39,1
1595936897,2020-07-28 13:48,22.61,980.70,1014.31,279,37.19,12.36,-44,1
1595937197,2020-07-28 13:53,22.42,980.71,1014.33,279,37.33,12.34,-42,1
1595937497,2020-07-28 13:58,23.55,980.76,1014.37,279,37.19,12.98,-44,1
1595937797,2020-07-28 14:03,23.06,980.63,1014.25,279,37.59,12.99,-40,1
1595938097,2020-07-28 14:08,22.33,980.64,1014.25,279,37.80,12.67,-40,1
1595938397,2020-07-28 14:13,22.69,980.58,1014.19,279,37.72,12.84,-42,1
1595938697,2020-07-28 14:18,23.39,980.40,1014.02,279,36.02,11.90,-42,1
1595938997,2020-07-28 14:23,24.89,980.40,1014.02,279,36.05,12.87,-38,1
1595939298,2020-07-28 14:28,24.45,980.46,1014.08,279,36.68,13.13,-41,1
1595939598,2020-07-28 14:33,23.56,980.41,1014.02,279,36.83,12.68,-38,1
1595939898,2020-07-28 14:38,22.71,980.35,1013.96,279,37.23,12.45,-42,1
1595940198,2020-07-28 14:43,23.58,980.36,1013.97,279,37.04,12.87,-38,1
1595940498,2020-07-28 14:48,23.81,980.36,1013.98,279,37.07,13.04,-39,1
1595940798,2020-07-28 14:53,22.50,980.21,1013.82,279,37.03,12.15,-42,1
1595941098,2020-07-28 14:58,22.14,980.36,1013.98,279,36.88,11.78,-39,1
1595941398,2020-07-28 15:03,21.72,980.24,1013.85,279,37.34,11.87,-40,1
1595941698,2020-07-28 15:08,22.61,980.23,1013.85,279,37.33,12.47,-42,1
1595941998,2020-07-28 15:13,22.78,980.19,1013.81,279,37.51,12.73,-41,1
1595942298,2020-07-28 15:18,21.80,980.11,1013.72,279,37.53,12.08,-40,1
1595942599,2020-07-28 15:23,22.10,980.12,1013.73,279,37.48,12.25,-43,1
1595942899,2020-07-28 15:28,21.95,980.12,1013.73,279,37.66,12.29,-42,1
1595943199,2020-07-28 15:33,21.54,980.02,1013.63,279,37.62,11.97,-40,1
1595943499,2020-07-28 15:38,22.53,980.04,1013.65,279,37.36,12.44,-40,1
1595943799,2020-07-28 15:43,22.63,980.03,1013.65,279,37.34,12.49,-40,1
1595944099,2020-07-28 15:48,22.67,980.07,1013.68,279,37.38,12.55,-39,1
1595944399,2020-07-28 15:53,22.73,980.01,1013.63,279,37.50,12.69,-38,1
1595944699,2020-07-28 15:58,22.10,979.99,1013.60,279,37.74,12.46,-40,1
1595945000,2020-07-28 16:03,20.85,980.06,1013.68,279,37.53,11.41,-38,1
1595945300,2020-07-28 16:08,21.74,980.03,1013.64,279,37.54,12.05,-39,1
1595945600,2020-07-28 16:13,21.16,980.05,1013.66,279,37.50,11.60,-40,1
1595945900,2020-07-28 16:18,22.15,979.97,1013.58,279,36.92,11.82,-39,1
1595946200,2020-07-28 16:23,22.20,979.93,1013.55,279,36.78,11.74,-40,1
1595946500,2020-07-28 16:28,22.33,979.91,1013.52,279,36.64,11.71,-39,1
1595946800,2020-07-28 16:33,23.12,979.90,1013.51,279,36.62,12.22,-38,1
1595947100,2020-07-28 16:38,22.87,979.89,1013.51,279,36.69,12.12,-40,1
1595947400,2020-07-28 16:43,22.88,979.95,1013.56,279,36.69,12.12,-37,1
1595947700,2020-07-28 16:48,22.70,979.91,1013.52,279,36.67,11.99,-38,1
1595948000,2020-07-28 16:53,23.04,979.93,1013.54,279,36.56,12.12,-39,1
1595948301,2020-07-28 16:58,23.17,979.93,1013.55,279,36.32,12.01,-41,1
1595948601,2020-07-28 17:03,23.20,979.89,1013.51,279,36.19,11.91,-37,1
1595948901,2020-07-28 17:08,23.64,979.94,1013.56,279,36.06,12.09,-39,1
1595949201,2020-07-28 17:13,23.54,979.89,1013.50,279,36.05,12.02,-39,1
1595949501,2020-07-28 17:18,23.42,979.79,1013.40,279,35.99,11.90,-38,1
1595949801,2020-07-28 17:23,23.21,979.84,1013.45,279,36.19,11.92,-39,1
1595950101,2020-07-28 17:28,22.79,979.81,1013.43,279,36.33,11.76,-38,1
1595950401,2020-07-28 17:33,21.75,979.82,1013.43,279,36.38,11.10,-39,1
1595950701,2020-07-28 17:38,23.13,979.72,1013.34,279,36.35,12.00,-39,1
1595951001,2020-07-28 17:43,23.16,979.67,1013.28,279,36.32,12.00,-37,1
1595951301,2020-07-28 17:48,22.66,979.69,1013.30,279,36.33,11.68,-37,1
1595951602,2020-07-28 17:53,23.38,979.60,1013.21,279,36.24,12.08,-39,1
1595951902,2020-07-28 17:58,23.44,979.56,1013.17,279,36.09,11.99,-41,1
1595952202,2020-07-28 18:03,23.52,979.53,1013.14,279,36.13,12.07,-39,1
1595952502,2020-07-28 18:08,23.44,979.54,1013.15,279,36.06,11.96,-41,1
1595952802,2020-07-28 18:13,23.68,979.53,1013.15,279,35.91,11.99,-38,1
1595953102,2020-07-28 18:18,23.92,979.52,1013.14,279,35.73,12.00,-37,1
1595953402,2020-07-28 18:23,24.04,979.43,1013.04,279,35.63,11.99,-40,1
1595953702,2020-07-28 18:28,24.73,979.37,1012.98,279,35.35,12.19,-40,1
1595954002,2020-07-28 18:33,24.93,979.26,1012.88,279,35.16,12.15,-40,1
1595954302,2020-07-28 18:38,25.06,979.23,1012.84,279,35.13,12.20,-40,1
1595954603,2020-07-28 18:43,25.61,979.19,1012.81,279,34.79,12.25,-37,1
1595954903,2020-07-28 18:48,25.96,979.15,1012.77,279,34.73,12.40,-45,1
1595955203,2020-07-28 18:53,26.43,979.07,1012.68,279,34.65,12.61,-41,1
1595955503,2020-07-28 18:58,26.46,979.07,1012.68,279,34.58,12.57,-41,1
1595955803,2020-07-28 19:03,27.40,978.99,1012.60,279,34.42,12.96,-43,1
1595956103,2020-07-28 19:08,27.27,978.92,1012.53,279,34.37,12.85,-41,1
1595956403,2020-07-28 19:13,28.54,978.92,1012.53,279,34.25,13.45,-41,1
1595956703,2020-07-28 19:18,27.99,978.80,1012.42,279,34.14,13.05,-42,1
1595957003,2020-07-28 19:23,29.06,978.73,1012.35,279,33.47,13.05,-40,1
1595957303,2020-07-28 19:28,31.63,978.67,1012.28,279,32.21,13.27,-42,1
1595957603,2020-07-28 19:33,33.27,978.70,1012.31,279,31.61,13.52,-43,1
1595957904,2020-07-28 19:38,34.25,978.83,1012.44,279,31.32,13.72,-38,1
1595958204,2020-07-28 19:43,32.35,978.89,1012.51,279,31.05,12.61,-42,1
1595958504,2020-07-28 19:48,36.25,978.93,1012.55,279,30.48,13.85,-37,1
1595958804,2020-07-28 19:53,36.19,979.00,1012.61,279,30.08,13.47,-37,1
1595959104,2020-07-28 19:58,37.31,979.16,1012.78,279,29.65,13.56,-39,1
1595959404,2020-07-28 20:03,36.42,979.08,1012.69,279,29.31,12.89,-37,1
1595959704,2020-07-28 20:08,38.19,979.09,1012.71,279,28.99,13.34,-40,1
1595960004,2020-07-28 20:13,37.59,979.08,1012.70,279,28.76,12.89,-37,1
1595960304,2020-07-28 20:18,39.05,979.01,1012.63,279,28.52,13.26,-36,1
1595960604,2020-07-28 20:23,39.67,979.04,1012.66,279,28.28,13.29,-40,1
1595960904,2020-07-28 20:28,40.43,979.09,1012.70,279,28.13,13.44,-39,1
1595961205,2020-07-28 20:33,40.56,979.25,1012.86,279,27.98,13.36,-37,1
1595961505,2020-07-28 20:38,40.31,979.38,1013.00,279,27.87,13.17,-38,1
1595961805,2020-07-28 20:43,39.89,979.52,1013.14,279,27.90,13.03,-36,1
1595962105,2020-07-28 20:48,40.80,979.52,1013.14,279,27.96,13.43,-36,1
1595962405,2020-07-28 20:53,40.12,979.57,1013.18,279,27.89,13.11,-39,1
1595962705,2020-07-28 20:58,41.58,979.46,1013.08,279,27.65,13.45,-41,1
1595963005,2020-07-28 21:03,40.82,979.45,1013.06,279,27.54,13.06,-38,1
1595963305,2020-07-28 21:08,40.95,979.46,1013.07,279,27.47,13.05,-37,1
1595963605,2020-07-28 21:13,40.94,979.53,1013.14,279,27.55,13.12,-36,1
1595963905,2020-07-28 21:18,40.48,979.48,1013.09,279,27.61,13.00,-36,1
1595964205,2020-07-28 21:23,40.60,979.32,1012.94,279,27.59,13.03,-40,1
1595964505,2020-07-28 21:28,40.98,979.32,1012.93,279,27.56,13.14,-37,1
1595964806,2020-07-28 21:33,40.20,979.47,1013.08,279,27.47,12.77,-38,1
1595965106,2020-07-28 21:38,43.67,979.65,1013.26,279,27.34,13.92,-36,1
1595965406,2020-07-28 21:43,45.16,979.73,1013.35,279,27.10,14.22,-36,1
1595965706,2020-07-28 21:48,43.33,981.42,1015.03,279,26.54,13.08,-36,1
1595966006,2020-07-28 21:53,47.57,981.33,1014.95,279,25.83,13.87,-38,1
1595966306,2020-07-28 21:58,55.35,981.18,1014.79,279,25.19,15.63,-40,1
1595966606,2020-07-28 22:03,59.02,980.85,1014.46,279,24.36,15.85,-37,1
1595966906,2020-07-28 22:08,56.66,980.74,1014.35,279,23.63,14.54,-37,1
1595967206,2020-07-28 22:13,66.53,980.55,1014.17,279,23.01,16.46,-36,1
1595967506,2020-07-28 22:18,58.73,980.49,1014.11,279,22.42,13.96,-37,1
1595967807,2020-07-28 22:23,61.71,980.13,1013.74,279,22.06,14.39,-46,1
1595968107,2020-07-28 22:28,65.21,980.09,1013.71,279,22.09,15.27,-38,1
1595968407,2020-07-28 22:33,68.79,979.94,1013.56,279,22.16,16.17,-41,1
1595968707,2020-07-28 22:38,63.79,979.82,1013.43,279,21.90,14.75,-38,1
1595969007,2020-07-28 22:43,73.26,979.72,1013.33,279,21.61,16.64,-37,1
1595969307,2020-07-28 22:48,69.65,979.72,1013.33,279,21.40,15.64,-38,1
1595969607,2020-07-28 22:53,72.18,979.59,1013.20,279,21.39,16.19,-39,1
1595969907,2020-07-28 22:58,74.69,979.51,1013.12,279,21.32,16.66,-38,1
1595970207,2020-07-28 23:03,69.25,979.68,1013.30,279,21.32,15.48,-38,1
1595970507,2020-07-28 23:08,72.39,979.92,1013.54,279,21.51,16.35,-37,1
1595970807,2020-07-28 23:13,68.91,980.03,1013.64,279,21.68,15.74,-39,1
1595971107,2020-07-28 23:18,66.30,980.23,1013.84,279,21.86,15.31,-40,1
1595971408,2020-07-28 23:23,62.85,980.43,1014.04,279,22.04,14.65,-36,1
1595971708,2020-07-28 23:28,61.40,980.40,1014.01,279,22.17,14.41,-39,1
1595972008,2020-07-28 23:33,63.54,980.39,1014.00,279,22.27,15.04,-37,1
1595972308,2020-07-28 23:38,64.99,980.29,1013.91,279,22.26,15.38,-37,1
1595972608,2020-07-28 23:43,66.27,980.32,1013.94,279,22.13,15.56,-36,1
1595972908,2020-07-28 23:48,69.04,980.36,1013.97,279,21.92,16.00,-39,1
1595973208,2020-07-28 23:53,67.56,980.48,1014.09,279,21.32,15.09,-36,1
1595973508,2020-07-28 23:58,65.84,980.47,1014.08,279,21.27,14.64,-37,1