1595973808,2020-07-29 00:03,65.07,980.59,1014.20,279,21.40,14.58,-38,1
1595974108,2020-07-29 00:08,65.71,980.50,1014.12,279,21.46,14.79,-40,1
1595974408,2020-07-29 00:13,71.98,980.27,1013.88,279,21.34,16.10,-41,1
1595974709,2020-07-29 00:18,69.15,980.28,1013.89,279,21.27,15.40,-36,1
1595975009,2020-07-29 00:23,67.16,980.32,1013.93,279,21.22,14.90,-40,1
1595975309,2020-07-29 00:28,70.93,980.34,1013.95,279,21.20,15.73,-37,1
1595975609,2020-07-29 00:33,64.26,980.39,1014.00,279,21.19,14.19,-40,1
1595975909,2020-07-29 00:38,65.94,980.41,1014.02,279,21.19,14.59,-37,1
1595976209,2020-07-29 00:43,63.89,980.43,1014.04,279,21.20,14.11,-40,1
1595976509,2020-07-29 00:48,68.37,980.38,1014.00,279,21.15,15.11,-37,1
1595976809,2020-07-29 00:53,69.39,980.47,1014.09,279,20.98,15.18,-37,1
1595977109,2020-07-29 00:58,65.87,980.52,1014.13,279,20.99,14.38,-41,1
1595977409,2020-07-29 01:03,68.20,980.59,1014.20,279,21.01,14.94,-37,1
1595977709,2020-07-29 01:08,64.84,980.59,1014.20,279,21.04,14.19,-37,1
1595978010,2020-07-29 01:13,68.42,980.51,1014.13,279,21.10,15.08,-40,1
1595978310,2020-07-29 01:18,67.33,980.47,1014.08,279,20.98,14.71,-37,1
1595978610,2020-07-29 01:23,69.56,980.46,1014.07,279,21.01,15.25,-36,1
1595978910,2020-07-29 01:28,70.81,980.50,1014.11,279,21.04,15.56,-38,1
1595979210,2020-07-29 01:33,69.99,980.54,1014.16,279,21.07,15.40,-39,1
1595979510,2020-07-29 01:38,71.53,980.69,1014.31,279,21.05,15.72,-38,1
1595979810,2020-07-29 01:43,69.17,980.75,1014.37,279,21.05,15.20,-36,1
1595980110,2020-07-29 01:48,67.73,980.69,1014.30,279,21.14,14.96,-37,1
1595980410,2020-07-29 01:53,65.76,980.61,1014.22,279,21.18,14.54,-36,1
1595980711,2020-07-29 01:58,70.47,980.63,1014.24,279,21.21,15.64,-38,1
1595981011,2020-07-29 02:03,70.92,980.56,1014.18,279,21.16,15.69,-41,1
1595981311,2020-07-29 02:08,69.83,980.56,1014.17,279,21.10,15.40,-39,1
1595981611,2020-07-29 02:13,71.04,980.54,1014.15,279,21.09,15.65,-36,1
1595981911,2020-07-29 02:18,68.11,980.44,1014.05,279,21.05,14.96,-36,1
1595982211,2020-07-29 02:23,68.44,980.43,1014.04,279,21.04,15.02,-36,1
1595982511,2020-07-29 02:28,66.28,980.39,1014.01,279,21.07,14.56,-42,1
1595982811,2020-07-29 02:33,65.03,980.33,1013.95,279,21.10,14.29,-39,1
1595983111,2020-07-29 02:38,64.18,980.24,1013.85,279,21.18,14.16,-37,1
1595983411,2020-07-29 02:43,66.44,980.32,1013.94,279,21.26,14.77,-37,1
1595983711,2020-07-29 02:48,64.34,980.30,1013.92,279,21.32,14.33,-36,1
1595984011,2020-07-29 02:53,64.38,980.28,1013.89,279,21.37,14.39,-36,1
1595984312,2020-07-29 02:58,64.08,980.29,1013.90,279,21.40,14.35,-45,1
1595984612,2020-07-29 03:03,67.82,980.25,1013.87,279,21.41,15.24,-37,1
1595984912,2020-07-29 03:08,67.21,980.26,1013.88,279,21.37,15.06,-45,1
1595985212,2020-07-29 03:13,68.34,980.34,1013.96,279,21.29,15.24,-38,1
1595985512,2020-07-29 03:18,72.64,980.53,1014.14,279,20.96,15.88,-36,1
1595985812,2020-07-29 03:23,69.72,980.51,1014.12,279,20.54,14.84,-36,1
1595986112,2020-07-29 03:28,67.51,980.52,1014.13,279,20.39,14.19,-38,1
1595986412,2020-07-29 03:33,72.09,980.58,1014.20,279,20.27,15.09,-37,1
1595986712,2020-07-29 03:38,72.30,980.65,1014.26,279,20.26,15.13,-37,1
1595987012,2020-07-29 03:43,69.22,980.64,1014.25,279,20.34,14.53,-43,1
1595987312,2020-07-29 03:48,71.09,980.80,1014.41,279,20.38,14.98,-36,1
1595987612,2020-07-29 03:53,70.45,980.89,1014.50,279,20.37,14.83,-36,1
1595987913,2020-07-29 03:58,72.29,980.86,1014.47,279,20.32,15.19,-36,1
1595988213,2020-07-29 04:03,70.04,980.96,1014.57,279,20.22,14.60,-43,1
1595988513,2020-07-29 04:08,70.20,981.05,1014.67,279,20.19,14.60,-42,1
1595988813,2020-07-29 04:13,69.43,981.12,1014.74,279,20.15,14.40,-42,1
1595989113,2020-07-29 04:18,68.71,981.06,1014.67,279,20.11,14.20,-38,1
1595989413,2020-07-29 04:23,66.20,980.97,1014.59,279,20.10,13.61,-40,1
1595989713,2020-07-29 04:28,67.34,981.06,1014.67,279,20.14,13.92,-38,1
1595990013,2020-07-29 04:33,69.63,981.19,1014.80,279,20.16,14.45,-41,1
1595990313,2020-07-29 04:38,67.25,981.19,1014.81,279,20.14,13.89,-40,1
1595990613,2020-07-29 04:43,68.14,981.16,1014.78,279,20.11,14.07,-43,1
1595990913,2020-07-29 04:48,66.05,981.17,1014.78,279,20.07,13.55,-36,1
1595991214,2020-07-29 04:53,66.80,981.20,1014.81,279,20.05,13.71,-36,1
1595991514,2020-07-29 04:58,67.51,981.28,1014.89,279,20.05,13.87,-36,1
1595991814,2020-07-29 05:03,66.34,981.40,1015.01,279,20.04,13.59,-39,1
1595992417,2020-07-29 05:13,69.93,981.41,1015.03,279,19.91,14.28,-37,1
1595992717,2020-07-29 05:18,70.93,981.63,1015.25,279,19.80,14.39,-37,1
1595993017,2020-07-29 05:23,68.74,981.62,1015.24,279,19.74,13.85,-36,1
1595993317,2020-07-29 05:28,71.30,981.73,1015.34,279,19.69,14.37,-39,1
1595993617,2020-07-29 05:33,69.81,981.69,1015.30,279,19.65,14.00,-40,1
1595993917,2020-07-29 05:38,71.13,981.78,1015.39,279,19.66,14.30,-45,1
1595994217,2020-07-29 05:43,67.34,981.88,1015.49,279,19.67,13.47,-42,1
1595994517,2020-07-29 05:48,67.92,981.93,1015.54,279,19.82,13.74,-38,1
1595994818,2020-07-29 05:53,69.98,982.04,1015.65,279,20.15,14.52,-40,1
1595995118,2020-07-29 05:58,69.85,981.98,1015.59,279,21.05,15.35,-37,1
1595995418,2020-07-29 06:03,68.61,981.92,1015.53,279,22.19,16.16,-39,1
1595995718,2020-07-29 06:08,65.89,981.96,1015.58,279,22.75,16.06,-38,1
1595996018,2020-07-29 06:13,65.34,981.93,1015.54,279,22.75,15.93,-40,1
1595996318,2020-07-29 06:18,63.04,982.03,1015.65,279,22.47,15.11,-36,1
1595996618,2020-07-29 06:23,63.28,982.08,1015.70,279,22.16,14.87,-36,1
1595996918,2020-07-29 06:28,64.91,982.15,1015.77,279,21.85,14.97,-36,1
1595997218,2020-07-29 06:33,68.75,982.22,1015.84,279,21.50,15.53,-41,1
1595997518,2020-07-29 06:38,65.70,982.28,1015.89,279,21.28,14.62,-36,1
1595997818,2020-07-29 06:43,70.25,982.36,1015.98,279,21.00,15.39,-43,1
1595998118,2020-07-29 06:48,70.00,982.49,1016.10,279,20.85,15.19,-35,1
1595998419,2020-07-29 06:53,70.86,982.56,1016.17,279,20.82,15.36,-40,1
1595998719,2020-07-29 06:58,68.28,982.58,1016.19,279,20.79,14.75,-35,1
1595999019,2020-07-29 07:03,67.50,982.57,1016.19,279,20.78,14.56,-41,1
1595999319,2020-07-29 07:08,71.21,982.61,1016.22,279,20.83,15.44,-40,1
1595999619,2020-07-29 07:13,67.56,982.77,1016.38,279,20.88,14.67,-40,1
1595999919,2020-07-29 07:18,69.02,982.82,1016.43,279,20.90,15.02,-49,1
1596000219,2020-07-29 07:23,69.30,982.84,1016.45,279,20.94,15.12,-38,1
1596000519,2020-07-29 07:28,67.33,982.88,1016.49,279,20.96,14.69,-35,1
1596000819,2020-07-29 07:33,74.04,982.88,1016.50,279,20.87,16.09,-38,1
1596001119,2020-07-29 07:38,72.02,982.96,1016.57,279,20.64,15.43,-43,1
1596001419,2020-07-29 07:43,73.48,983.05,1016.66,279,20.63,15.74,-35,1
1596001719,2020-07-29 07:48,70.49,983.04,1016.65,279,20.77,15.23,-36,1
1596002020,2020-07-29 07:53,68.75,983.01,1016.62,279,20.93,14.99,-35,1
1596002320,2020-07-29 07:58,68.44,983.14,1016.75,279,21.07,15.05,-36,1
1596002620,2020-07-29 08:03,67.89,983.28,1016.90,279,21.19,15.04,-42,1
1596002920,2020-07-29 08:08,68.50,983.42,1017.03,279,21.34,15.32,-37,1
1596003220,2020-07-29 08:13,71.48,983.54,1017.16,279,21.45,16.10,-41,1
1596003520,2020-07-29 08:18,70.95,983.65,1017.27,279,21.54,16.06,-37,1
1596003820,2020-07-29 08:23,68.36,983.62,1017.23,279,21.59,15.53,-39,1
1596004120,2020-07-29 08:28,67.28,983.79,1017.40,279,21.71,15.40,-38,1
1596004420,2020-07-29 08:33,66.25,983.90,1017.52,279,21.84,15.28,-45,1
1596004720,2020-07-29 08:38,69.96,983.97,1017.58,279,21.97,16.26,-44,1
1596005020,2020-07-29 08:43,66.56,984.02,1017.63,279,22.13,15.63,-39,1
1596005321,2020-07-29 08:48,68.64,984.25,1017.87,279,22.15,16.13,-37,1
1596005621,2020-07-29 08:53,68.06,984.41,1018.03,279,22.13,15.98,-36,1
1596005921,2020-07-29 08:58,68.55,984.51,1018.13,279,22.08,16.04,-35,1
1596006221,2020-07-29 09:03,66.72,984.60,1018.21,279,22.23,15.76,-40,1
1596006521,2020-07-29 09:08,65.81,984.55,1018.17,279,22.39,15.70,-41,1
1596006821,2020-07-29 09:13,65.30,984.51,1018.13,279,22.61,15.79,-39,1
1596007121,2020-07-29 09:18,64.76,984.55,1018.16,279,22.78,15.82,-41,1
1596007421,2020-07-29 09:23,63.98,984.71,1018.33,279,22.98,15.82,-36,1
1596007721,2020-07-29 09:28,63.77,984.86,1018.48,279,23.25,16.02,-36,1
1596008021,2020-07-29 09:33,62.78,985.02,1018.63,279,23.29,15.82,-39,1
1596008321,2020-07-29 09:38,62.59,985.00,1018.62,279,23.24,15.72,-44,1
1596008622,2020-07-29 09:43,62.31,985.03,1018.64,279,23.35,15.75,-41,1
1596008922,2020-07-29 09:48,62.25,984.98,1018.59,279,23.51,15.89,-40,1
1596009222,2020-07-29 09:53,62.46,985.05,1018.66,279,23.55,15.98,-39,1
1596009522,2020-07-29 09:58,61.58,985.12,1018.73,279,23.76,15.96,-38,1
1596009822,2020-07-29 10:03,60.54,985.27,1018.89,279,23.97,15.89,-38,1
1596010122,2020-07-29 10:08,59.60,985.37,1018.98,279,24.06,15.73,-41,1
1596010422,2020-07-29 10:13,59.25,985.41,1019.03,279,24.15,15.72,-43,1
1596010722,2020-07-29 10:18,59.49,985.39,1019.00,279,24.31,15.93,-49,1
1596011022,2020-07-29 10:23,58.04,985.30,1018.92,279,24.55,15.77,-57,1
1596011322,2020-07-29 10:28,56.47,985.39,1019.01,279,25.04,15.80,-56,1
1596011622,2020-07-29 10:33,54.66,985.39,1019.00,279,25.55,15.77,-54,1
1596011923,2020-07-29 10:38,53.85,985.41,1019.03,279,26.03,15.98,-51,1
1596012223,2020-07-29 10:43,53.22,985.43,1019.05,279,26.58,16.30,-54,1
1596012525,2020-07-29 10:48,50.53,985.50,1019.12,279,27.11,15.98,-52,1
1596012826,2020-07-29 10:53,50.23,985.56,1019.17,279,27.38,16.13,-41,1
1596013126,2020-07-29 10:58,46.67,985.50,1019.11,279,28.01,15.56,-38,1
1596013426,2020-07-29 11:03,48.14,985.50,1019.11,279,28.18,16.20,-43,1
1596013726,2020-07-29 11:08,48.96,985.48,1019.09,279,28.57,16.82,-39,1
1596014026,2020-07-29 11:13,46.92,985.55,1019.17,279,29.46,16.96,-46,1
1596014326,2020-07-29 11:18,45.73,985.62,1019.24,279,30.15,17.18,-41,1
1596014626,2020-07-29 11:23,41.79,985.71,1019.32,279,30.24,15.84,-42,1
1596014926,2020-07-29 11:28,43.49,985.73,1019.34,279,30.09,16.34,-41,1
1596015226,2020-07-29 11:33,45.36,985.76,1019.37,279,29.83,16.76,-46,1
1596015526,2020-07-29 11:38,43.29,985.78,1019.40,279,29.42,15.66,-40,1
1596015827,2020-07-29 11:43,45.66,985.80,1019.41,279,29.42,16.49,-45,1
1596016127,2020-07-29 11:48,42.56,985.87,1019.48,279,29.27,15.26,-42,1
1596016427,2020-07-29 11:53,41.12,986.02,1019.63,279,29.28,14.73,-40,1
1596016727,2020-07-29 11:58,42.02,985.94,1019.56,279,29.43,15.21,-39,1
1596017027,2020-07-29 12:03,42.60,986.01,1019.62,279,29.52,15.50,-41,1
1596017327,2020-07-29 12:08,42.28,986.02,1019.64,279,30.12,15.92,-40,1
1596017627,2020-07-29 12:13,40.04,986.02,1019.63,279,30.77,15.65,-43,1
1596017927,2020-07-29 12:18,37.63,985.98,1019.59,279,30.77,14.69,-37,1
1596018227,2020-07-29 12:23,36.10,985.95,1019.57,279,30.33,13.65,-38,1
1596018528,2020-07-29 12:28,39.39,985.92,1019.54,279,30.29,14.97,-37,1
1596018828,2020-07-29 12:33,39.25,986.08,1019.70,279,30.30,14.92,-37,1
1596019128,2020-07-29 12:38,38.41,986.14,1019.75,279,30.54,14.80,-42,1
1596019428,2020-07-29 12:43,36.49,985.97,1019.59,279,30.36,13.85,-38,1
1596019728,2020-07-29 12:48,38.16,986.00,1019.61,279,30.52,14.68,-38,1
1596020028,2020-07-29 12:53,38.00,985.87,1019.48,279,30.99,15.03,-37,1
1596020328,2020-07-29 12:58,36.52,985.85,1019.47,279,31.23,14.62,-48,1
1596020629,2020-07-29 13:03,35.50,985.90,1019.52,279,30.94,13.93,-43,1
1596020929,2020-07-29 13:08,34.50,985.91,1019.53,279,31.20,13.72,-51,1
1596021229,2020-07-29 13:13,34.19,986.00,1019.61,279,31.71,14.03,-44,1
1596021529,2020-07-29 13:18,36.88,986.01,1019.62,279,31.79,15.27,-41,1
1596021829,2020-07-29 13:23,34.39,985.94,1019.56,279,32.07,14.43,-39,1
1596022129,2020-07-29 13:28,34.96,985.91,1019.53,279,32.35,14.93,-39,1
1596022429,2020-07-29 13:33,34.54,986.00,1019.61,279,32.41,14.80,-38,1
1596022729,2020-07-29 13:38,34.50,985.96,1019.58,279,32.44,14.81,-38,1
1596023029,2020-07-29 13:43,31.55,985.96,1019.58,279,32.85,13.78,-39,1
1596023329,2020-07-29 13:48,31.33,985.86,1019.48,279,32.34,13.23,-41,1
1596023630,2020-07-29 13:53,32.82,985.92,1019.53,279,31.49,13.21,-38,1
1596023930,2020-07-29 13:58,34.32,985.88,1019.49,279,31.96,14.31,-45,1
1596024230,2020-07-29 14:03,32.59,985.88,1019.50,279,32.39,13.88,-38,1
1596024530,2020-07-29 14:08,32.68,985.85,1019.47,279,32.97,14.43,-40,1
1596024830,2020-07-29 14:13,31.81,985.82,1019.43,279,33.24,14.25,-43,1
1596025130,2020-07-29 14:18,29.92,985.86,1019.48,279,33.11,13.19,-42,1
1596025433,2020-07-29 14:23,30.05,985.82,1019.43,279,33.22,13.35,-39,1
1596025733,2020-07-29 14:28,28.65,985.77,1019.38,279,33.03,12.46,-38,1
1596026336,2020-07-29 14:38,29.38,985.66,1019.28,279,33.51,13.26,-41,1
1596026639,2020-07-29 14:43,30.16,985.69,1019.30,279,33.37,13.53,-45,1
1596026939,2020-07-29 14:48,31.60,985.66,1019.28,279,33.59,14.45,-39,1
1596027239,2020-07-29 14:53,29.28,985.60,1019.22,279,33.97,13.60,-39,1
1596027539,2020-07-29 14:58,29.29,985.62,1019.23,279,34.18,13.78,-38,1
1596027839,2020-07-29 15:03,26.98,985.69,1019.30,279,33.93,12.31,-39,1
1596029048,2020-07-29 15:24,27.43,985.67,1019.29,279,33.12,11.88,-43,1
1596029349,2020-07-29 15:29,29.64,985.60,1019.21,279,33.46,13.35,-40,1
1596029649,2020-07-29 15:34,29.04,985.64,1019.25,279,33.78,13.31,-43,1
1596029949,2020-07-29 15:39,29.30,985.60,1019.22,279,33.80,13.46,-39,1
1596030249,2020-07-29 15:44,28.93,985.56,1019.17,279,33.95,13.39,-42,1
1596030549,2020-07-29 15:49,27.37,985.63,1019.25,279,33.61,12.26,-41,1
1596031152,2020-07-29 15:59,29.00,985.64,1019.26,279,33.60,13.13,-46,1
1596032058,2020-07-29 16:14,29.45,985.62,1019.23,279,32.77,12.66,-42,1
1596032964,2020-07-29 16:29,28.37,985.50,1019.12,279,32.68,12.01,-39,1
1596034173,2020-07-29 16:49,26.78,985.41,1019.03,279,32.68,11.14,-39,1
1596034473,2020-07-29 16:54,27.50,985.39,1019.01,279,32.40,11.30,-42,1
1596034774,2020-07-29 16:59,28.59,985.39,1019.01,279,32.48,11.96,-40,1
1596035074,2020-07-29 17:04,27.86,985.41,1019.02,279,32.24,11.36,-44,1
1596035374,2020-07-29 17:09,27.22,985.40,1019.01,279,32.24,11.01,-41,1
1596035674,2020-07-29 17:14,27.82,985.41,1019.02,279,32.15,11.26,-49,1
1596036277,2020-07-29 17:24,28.34,985.36,1018.97,279,32.02,11.43,-38,1
1596036577,2020-07-29 17:29,26.99,985.36,1018.98,279,32.04,10.71,-38,1
1596037183,2020-07-29 17:39,27.93,985.35,1018.96,279,31.95,11.15,-41,1
1596037786,2020-07-29 17:49,28.18,985.44,1019.06,279,31.67,11.05,-46,1
1596038086,2020-07-29 17:54,28.67,985.45,1019.06,279,31.53,11.19,-43,1
1596038386,2020-07-29 17:59,29.09,985.46,1019.08,279,31.56,11.43,-43,1
1596038687,2020-07-29 18:04,27.96,985.54,1019.15,279,31.44,10.73,-46,1
1596038987,2020-07-29 18:09,27.51,985.58,1019.19,279,31.26,10.34,-56,1
1596039593,2020-07-29 18:19,28.53,985.53,1019.15,279,30.94,10.61,-41,1
1596040499,2020-07-29 18:34,28.76,985.63,1019.25,279,30.63,10.47,-41,1
1596041102,2020-07-29 18:45,29.13,985.70,1019.31,279,30.49,10.54,-41,1
1596041708,2020-07-29 18:55,30.52,985.74,1019.35,279,30.21,10.99,-45,1
1596042008,2020-07-29 19:00,31.07,985.72,1019.34,279,30.03,11.11,-38,1
1596042308,2020-07-29 19:05,30.87,985.74,1019.35,279,30.00,10.98,-42,1
1596042608,2020-07-29 19:10,31.65,985.75,1019.36,279,29.88,11.26,-38,1
1596042908,2020-07-29 19:15,31.79,985.77,1019.38,279,29.70,11.17,-37,1
1596043211,2020-07-29 19:20,32.12,985.81,1019.43,279,29.61,11.24,-42,1
1596043514,2020-07-29 19:25,32.38,985.86,1019.48,279,29.46,11.24,-37,1
1596043814,2020-07-29 19:30,32.25,985.88,1019.49,279,29.40,11.12,-39,1
1596044114,2020-07-29 19:35,33.44,985.95,1019.56,279,29.15,11.45,-47,1
1596044414,2020-07-29 19:40,34.07,985.99,1019.60,279,28.94,11.55,-39,1
1596045623,2020-07-29 20:00,38.31,986.16,1019.78,279,27.87,12.39,-37,1
1596045923,2020-07-29 20:05,38.39,986.14,1019.76,279,27.43,12.03,-41,1
1596046526,2020-07-29 20:15,41.42,986.17,1019.79,279,26.67,12.51,-49,1
1596046827,2020-07-29 20:20,39.50,986.21,1019.83,279,26.24,11.40,-44,1
1596047430,2020-07-29 20:30,39.68,986.32,1019.93,279,25.50,10.81,-37,1
1596048033,2020-07-29 20:40,48.88,986.52,1020.14,279,23.45,12.11,-42,1
1596048333,2020-07-29 20:45,47.65,986.55,1020.16,279,22.78,11.11,-39,1
1596048633,2020-07-29 20:50,50.28,986.58,1020.19,279,22.83,11.97,-39,1
1596049845,2020-07-29 21:10,50.95,986.79,1020.41,279,21.68,11.11,-41,1
1596050145,2020-07-29 21:15,47.49,986.78,1020.40,279,21.54,9.93,-37,1
1596051354,2020-07-29 21:35,56.67,986.88,1020.50,279,19.43,10.62,-38,1
1596051654,2020-07-29 21:40,55.00,986.92,1020.54,279,19.37,10.12,-42,1
1596051954,2020-07-29 21:45,55.26,986.94,1020.56,279,19.47,10.28,-43,1
1596052254,2020-07-29 21:50,59.73,986.95,1020.56,279,19.50,11.48,-41,1
1596055282,2020-07-29 22:41,59.41,987.11,1020.72,279,18.02,10.01,-36,1
1596057706,2020-07-29 23:21,56.55,987.15,1020.76,279,17.29,8.59,-38,1
1596059220,2020-07-29 23:47,59.27,987.21,1020.83,279,16.95,8.97,-36,1