1596061037,2020-07-30 00:17,61.46,987.13,1020.74,279,16.40,8.99,-41,1
1596061640,2020-07-30 00:27,62.54,987.12,1020.73,279,16.64,9.47,-36,1
1596061940,2020-07-30 00:32,59.78,987.11,1020.72,279,16.68,8.84,-39,1
1596062241,2020-07-30 00:37,60.55,987.11,1020.73,279,16.70,9.05,-36,1
1596063753,2020-07-30 01:02,61.54,987.14,1020.75,279,16.49,9.09,-36,1
1596064053,2020-07-30 01:07,68.14,987.15,1020.77,279,16.32,10.45,-36,1
1596064354,2020-07-30 01:12,62.00,987.17,1020.78,279,16.14,8.87,-39,1
1596067078,2020-07-30 01:57,64.67,987.26,1020.87,279,15.39,8.78,-36,1
1596068287,2020-07-30 02:18,65.67,987.33,1020.94,279,14.98,8.62,-37,1
1596068587,2020-07-30 02:23,66.07,987.32,1020.94,279,14.88,8.62,-38,1
1596069496,2020-07-30 02:38,73.21,987.30,1020.92,279,14.48,9.76,-35,1
1596069799,2020-07-30 02:43,68.27,987.23,1020.84,279,14.12,8.37,-38,1
1596070099,2020-07-30 02:48,65.28,987.20,1020.82,279,14.01,7.61,-38,1
1596071308,2020-07-30 03:08,64.28,987.25,1020.87,279,13.89,7.27,-36,1
1596071608,2020-07-30 03:13,66.21,987.28,1020.90,279,13.85,7.67,-36,1
1596073426,2020-07-30 03:43,72.88,987.30,1020.91,279,13.24,8.49,-35,1
1596074332,2020-07-30 03:58,66.81,987.32,1020.93,279,13.07,7.05,-35,1
1596076753,2020-07-30 04:39,65.66,987.46,1021.07,279,12.72,6.47,-35,1
1596077053,2020-07-30 04:44,69.20,987.48,1021.09,279,12.64,7.16,-36,1
1596077656,2020-07-30 04:54,65.65,987.46,1021.08,279,12.58,6.33,-42,1
1596079168,2020-07-30 05:19,68.00,987.52,1021.14,279,12.40,6.67,-35,1
1596088256,2020-07-30 07:50,35.11,987.70,1021.31,279,31.65,14.39,-37,1
1596089165,2020-07-30 08:06,31.91,987.74,1021.35,279,33.46,14.48,-41,1
1596090980,2020-07-30 08:36,31.24,987.88,1021.50,279,32.09,12.97,-43,1
1596093401,2020-07-30 09:16,30.37,987.93,1021.54,279,33.03,13.35,-41,1
1596097037,2020-07-30 10:17,30.67,988.34,1021.96,279,30.18,11.04,-47,1
1596098249,2020-07-30 10:37,30.36,988.32,1021.94,279,30.27,10.97,-38,1
1596099764,2020-07-30 11:02,29.46,988.19,1021.80,279,31.59,11.65,-39,1
1596100670,2020-07-30 11:17,27.33,988.14,1021.76,279,32.39,11.20,-41,1
1596100970,2020-07-30 11:22,28.29,988.16,1021.78,279,32.49,11.81,-41,1
1596101270,2020-07-30 11:27,27.82,988.25,1021.87,279,32.38,11.46,-40,1
1596102480,2020-07-30 11:48,26.02,988.25,1021.87,279,32.64,10.67,-38,1
1596103083,2020-07-30 11:58,25.66,988.30,1021.91,279,32.65,10.47,-38,1
1596103383,2020-07-30 12:03,26.02,988.31,1021.93,279,32.37,10.45,-37,1
1596104592,2020-07-30 12:23,27.10,988.23,1021.84,279,31.30,10.15,-40,1
1596104892,2020-07-30 12:28,26.46,988.14,1021.75,279,31.79,10.20,-40,1
1596105192,2020-07-30 12:33,24.97,988.12,1021.74,279,32.00,9.52,-39,1
1596105492,2020-07-30 12:38,25.03,988.12,1021.74,279,32.31,9.81,-39,1
1596105792,2020-07-30 12:43,25.30,988.12,1021.74,279,32.47,10.11,-42,1
1596106092,2020-07-30 12:48,24.57,988.13,1021.75,279,32.40,9.61,-41,1
1596106392,2020-07-30 12:53,24.04,988.04,1021.65,279,32.57,9.43,-38,1
1596106693,2020-07-30 12:58,24.54,988.08,1021.70,279,32.32,9.53,-39,1
1596106993,2020-07-30 13:03,25.44,988.04,1021.66,279,32.14,9.91,-39,1
1596107293,2020-07-30 13:08,25.56,987.98,1021.60,279,32.15,9.99,-38,1
1596107593,2020-07-30 13:13,24.51,987.97,1021.58,279,32.12,9.34,-40,1
1596107893,2020-07-30 13:18,23.66,987.93,1021.54,279,32.32,8.99,-38,1
1596108193,2020-07-30 13:23,23.62,987.96,1021.57,279,32.63,9.22,-43,1
1596108493,2020-07-30 13:28,23.72,987.83,1021.45,279,32.97,9.56,-43,1
1596108793,2020-07-30 13:33,24.48,987.84,1021.45,279,32.63,9.75,-39,1
1596109094,2020-07-30 13:38,24.62,987.83,1021.44,279,32.75,9.94,-37,1
1596109394,2020-07-30 13:43,22.28,987.78,1021.40,279,33.08,8.73,-38,1
1596109694,2020-07-30 13:48,23.45,987.77,1021.38,279,33.21,9.60,-42,1
1596109994,2020-07-30 13:53,23.77,987.75,1021.37,279,32.64,9.32,-39,1
1596110294,2020-07-30 13:58,23.45,987.63,1021.24,279,32.43,8.95,-38,1
1596110594,2020-07-30 14:03,23.00,987.65,1021.26,279,32.31,8.56,-40,1
1596110894,2020-07-30 14:08,24.21,987.58,1021.19,279,32.53,9.50,-40,1
1596111194,2020-07-30 14:13,23.18,987.53,1021.15,279,32.54,8.87,-37,1
1596111494,2020-07-30 14:18,23.80,987.53,1021.14,279,32.48,9.21,-45,1
1596111795,2020-07-30 14:23,23.66,987.42,1021.04,279,32.63,9.24,-42,1
1596112095,2020-07-30 14:28,23.89,987.41,1021.02,279,32.90,9.61,-37,1
1596112395,2020-07-30 14:33,22.04,987.42,1021.04,279,32.46,8.05,-37,1
1596112695,2020-07-30 14:38,23.30,987.46,1021.08,279,32.28,8.72,-37,1
1596112995,2020-07-30 14:43,22.08,987.45,1021.06,279,32.04,7.73,-38,1
1596113295,2020-07-30 14:48,22.94,987.38,1021.00,279,31.86,8.15,-41,1
1596113595,2020-07-30 14:53,23.12,987.49,1021.10,279,32.04,8.41,-41,1
1596113895,2020-07-30 14:58,23.55,987.39,1021.01,279,32.24,8.85,-42,1
1596114196,2020-07-30 15:03,23.03,987.42,1021.03,279,32.41,8.66,-44,1
1596114496,2020-07-30 15:08,23.56,987.32,1020.93,279,32.27,8.88,-42,1
1596114796,2020-07-30 15:13,23.36,987.31,1020.92,279,32.31,8.79,-44,1
1596115096,2020-07-30 15:18,23.14,987.27,1020.89,279,31.99,8.38,-44,1
1596115396,2020-07-30 15:23,23.96,987.22,1020.83,279,31.72,8.67,-43,1
1596115696,2020-07-30 15:28,23.15,987.16,1020.77,279,32.02,8.41,-42,1
1596115996,2020-07-30 15:33,22.02,987.22,1020.83,279,32.22,7.84,-38,1
1596116297,2020-07-30 15:38,22.84,987.17,1020.79,279,31.96,8.16,-40,1
1596116597,2020-07-30 15:43,23.30,987.12,1020.74,279,31.98,8.47,-47,1
1596116897,2020-07-30 15:48,23.12,987.17,1020.78,279,31.80,8.21,-49,1
1596117197,2020-07-30 15:53,23.59,987.12,1020.74,279,31.56,8.30,-40,1
1596117497,2020-07-30 15:58,22.55,987.08,1020.69,279,31.48,7.57,-38,1
1596117797,2020-07-30 16:03,23.79,987.14,1020.76,279,31.52,8.39,-37,1
1596118097,2020-07-30 16:08,23.58,987.12,1020.74,279,31.58,8.31,-37,1
1596118397,2020-07-30 16:13,22.76,987.08,1020.69,279,31.51,7.74,-48,1
1596118697,2020-07-30 16:18,22.77,987.06,1020.67,279,31.04,7.35,-39,1
1596118998,2020-07-30 16:23,22.69,987.11,1020.72,279,30.85,7.14,-37,1
1596119298,2020-07-30 16:28,23.22,987.00,1020.61,279,30.98,7.59,-37,1
1596119598,2020-07-30 16:33,22.14,987.01,1020.62,279,31.01,6.92,-37,1
1596119898,2020-07-30 16:38,22.97,986.92,1020.53,279,30.83,7.31,-39,1
1596120198,2020-07-30 16:43,22.64,987.02,1020.63,279,30.86,7.12,-39,1
1596120498,2020-07-30 16:48,22.71,986.99,1020.60,279,30.84,7.15,-39,1
1596120798,2020-07-30 16:53,22.76,986.94,1020.55,279,30.90,7.23,-37,1
1596121098,2020-07-30 16:58,23.44,986.87,1020.48,279,31.08,7.81,-38,1
1596121398,2020-07-30 17:03,22.64,986.86,1020.48,279,31.11,7.33,-37,1
1596121698,2020-07-30 17:08,22.96,986.87,1020.49,279,31.12,7.54,-37,1
1596121998,2020-07-30 17:13,23.63,986.83,1020.45,279,31.26,8.08,-37,1
1596122299,2020-07-30 17:18,22.20,986.89,1020.51,279,31.23,7.14,-48,1
1596122599,2020-07-30 17:23,21.65,986.83,1020.44,279,31.16,6.71,-39,1
1596122899,2020-07-30 17:28,21.83,986.87,1020.49,279,30.82,6.56,-38,1
1596123199,2020-07-30 17:33,22.80,986.81,1020.42,279,30.34,6.79,-37,1
1596123499,2020-07-30 17:38,23.51,986.83,1020.44,279,30.23,7.14,-37,1
1596123799,2020-07-30 17:43,23.03,986.77,1020.39,279,30.11,6.74,-39,1
1596124099,2020-07-30 17:48,24.00,986.76,1020.37,279,30.08,7.32,-42,1
1596124399,2020-07-30 17:53,24.08,986.73,1020.35,279,30.17,7.45,-43,1
1596124699,2020-07-30 17:58,24.20,986.74,1020.36,279,30.10,7.46,-40,1
1596124999,2020-07-30 18:03,23.48,986.70,1020.32,279,29.86,6.81,-39,1
1596125300,2020-07-30 18:08,23.98,986.77,1020.38,279,29.61,6.91,-38,1
1596125600,2020-07-30 18:13,24.39,986.76,1020.38,279,29.55,7.11,-40,1
1596125900,2020-07-30 18:18,24.62,986.79,1020.40,279,29.48,7.18,-38,1
1596126200,2020-07-30 18:23,24.20,986.74,1020.35,279,29.44,6.90,-38,1
1596126500,2020-07-30 18:28,24.63,986.75,1020.37,279,29.29,7.03,-43,1
1596126800,2020-07-30 18:33,24.38,986.76,1020.38,279,29.06,6.69,-38,1
1596127100,2020-07-30 18:38,24.72,986.74,1020.36,279,28.85,6.72,-37,1
1596127400,2020-07-30 18:43,24.55,986.73,1020.35,279,28.85,6.61,-39,1
1596127700,2020-07-30 18:48,25.22,986.71,1020.33,279,28.92,7.06,-37,1
1596128000,2020-07-30 18:53,25.27,986.66,1020.27,279,28.94,7.11,-42,1
1596128300,2020-07-30 18:58,25.35,986.63,1020.25,279,28.81,7.05,-37,1
1596128601,2020-07-30 19:03,26.02,986.66,1020.28,279,28.74,7.37,-41,1
1596128901,2020-07-30 19:08,24.80,986.64,1020.25,279,28.68,6.62,-36,1
1596129201,2020-07-30 19:13,25.97,986.58,1020.20,279,28.39,7.05,-36,1
1596129501,2020-07-30 19:18,25.98,986.58,1020.20,279,28.18,6.88,-36,1
1596129801,2020-07-30 19:23,26.44,986.55,1020.16,279,28.07,7.04,-42,1
1596130101,2020-07-30 19:28,26.98,986.57,1020.19,279,27.96,7.24,-37,1
1596130401,2020-07-30 19:33,27.33,986.61,1020.23,279,27.78,7.27,-40,1
1596130701,2020-07-30 19:38,28.15,986.59,1020.20,279,27.55,7.51,-41,1
1596131001,2020-07-30 19:43,29.37,986.63,1020.25,279,27.33,7.94,-40,1
1596131301,2020-07-30 19:48,30.45,986.67,1020.28,279,27.12,8.29,-36,1
1596131602,2020-07-30 19:53,30.20,986.68,1020.30,279,26.84,7.93,-41,1
1596131902,2020-07-30 19:58,32.02,986.66,1020.28,279,26.50,8.50,-39,1
1596132202,2020-07-30 20:03,32.10,986.71,1020.32,279,26.10,8.18,-42,1
1596132502,2020-07-30 20:08,34.36,986.74,1020.35,279,25.61,8.76,-36,1
1596132802,2020-07-30 20:13,35.74,986.80,1020.42,279,25.18,8.97,-41,1
1596133102,2020-07-30 20:18,36.23,986.90,1020.52,279,24.40,8.48,-36,1
1596133402,2020-07-30 20:23,36.95,986.94,1020.56,279,23.60,8.06,-36,1
1596133702,2020-07-30 20:28,34.62,986.96,1020.57,279,23.35,6.88,-37,1
1596134002,2020-07-30 20:33,37.74,987.04,1020.65,279,23.23,8.04,-39,1
1596134302,2020-07-30 20:38,36.82,987.12,1020.73,279,22.94,7.42,-35,1
1596134602,2020-07-30 20:43,37.61,987.15,1020.76,279,22.63,7.46,-35,1
1596134902,2020-07-30 20:48,39.80,987.21,1020.82,279,22.24,7.94,-35,1
1596135203,2020-07-30 20:53,45.05,987.16,1020.78,279,21.32,8.94,-41,1
1596135503,2020-07-30 20:58,48.30,987.21,1020.83,279,20.58,9.30,-39,1
1596135803,2020-07-30 21:03,45.68,987.23,1020.85,279,19.70,7.67,-36,1
1596136103,2020-07-30 21:08,52.85,987.19,1020.81,279,19.38,9.53,-35,1
1596136403,2020-07-30 21:13,54.84,987.15,1020.76,279,18.77,9.52,-37,1
1596136703,2020-07-30 21:18,47.12,987.08,1020.70,279,18.41,6.95,-38,1
1596137003,2020-07-30 21:23,49.81,987.06,1020.67,279,18.57,7.91,-46,1
1596137306,2020-07-30 21:28,47.21,987.11,1020.73,279,18.67,7.21,-36,1
1596137606,2020-07-30 21:33,47.48,987.13,1020.74,279,18.74,7.36,-36,1
1596137906,2020-07-30 21:38,55.50,987.16,1020.77,279,18.31,9.26,-38,1
1596138206,2020-07-30 21:43,58.17,987.16,1020.78,279,17.50,9.21,-38,1
1596138507,2020-07-30 21:48,50.92,987.17,1020.78,279,17.00,6.78,-39,1
1596138807,2020-07-30 21:53,61.87,987.20,1020.81,279,16.65,9.32,-38,1
1596139107,2020-07-30 21:58,60.87,987.24,1020.85,279,16.39,8.83,-39,1
1596139407,2020-07-30 22:03,63.20,987.24,1020.86,279,16.23,9.24,-35,1
1596139707,2020-07-30 22:08,64.69,987.18,1020.80,279,15.94,9.31,-38,1
1596140007,2020-07-30 22:13,63.49,987.18,1020.79,279,15.73,8.83,-35,1
1596140307,2020-07-30 22:18,65.71,987.09,1020.70,279,15.64,9.26,-35,1
1596140608,2020-07-30 22:23,56.48,987.08,1020.69,279,15.69,7.08,-37,1
1596140908,2020-07-30 22:28,57.57,987.12,1020.74,279,16.03,7.68,-35,1
1596141208,2020-07-30 22:33,57.77,987.09,1020.71,279,16.15,7.84,-37,1
1596141508,2020-07-30 22:38,60.94,987.10,1020.71,279,16.08,8.56,-35,1
1596141808,2020-07-30 22:43,58.98,987.13,1020.74,279,15.77,7.79,-35,1
1596142108,2020-07-30 22:48,55.25,987.13,1020.74,279,15.73,6.79,-35,1
1596142408,2020-07-30 22:53,60.81,987.16,1020.77,279,15.59,8.06,-38,1
1596142708,2020-07-30 22:58,65.14,987.21,1020.82,279,15.30,8.81,-37,1
1596143008,2020-07-30 23:03,55.91,987.19,1020.81,279,15.22,6.49,-35,1
1596143308,2020-07-30 23:08,61.48,987.20,1020.81,279,15.35,8.00,-35,1
1596143609,2020-07-30 23:13,65.01,987.22,1020.83,279,15.10,8.59,-38,1
1596143909,2020-07-30 23:18,62.01,987.14,1020.76,279,14.80,7.61,-35,1
1596144209,2020-07-30 23:23,60.49,987.16,1020.77,279,14.68,7.13,-39,1
1596144509,2020-07-30 23:28,60.96,987.17,1020.79,279,14.82,7.37,-35,1
1596144809,2020-07-30 23:33,60.56,987.17,1020.79,279,14.88,7.34,-37,1
1596145109,2020-07-30 23:38,56.13,987.16,1020.77,279,14.95,6.29,-35,1
1596145409,2020-07-30 23:43,59.05,987.16,1020.78,279,14.96,7.04,-35,1
1596145709,2020-07-30 23:48,57.67,987.17,1020.79,279,14.98,6.72,-35,1
1596146009,2020-07-30 23:53,59.34,987.17,1020.78,279,14.91,7.07,-34,1
1596146309,2020-07-30 23:58,60.10,987.11,1020.73,279,14.78,7.13,-37,1