1596146609,2020-07-31 00:03,61.35,987.13,1020.75,279,14.73,7.38,-36,1
1596146909,2020-07-31 00:08,64.60,987.08,1020.69,279,14.51,7.93,-35,1
1596147210,2020-07-31 00:13,66.88,987.06,1020.68,279,14.25,8.19,-36,1
1596147510,2020-07-31 00:18,63.31,987.08,1020.70,279,14.05,7.20,-34,1
1596147810,2020-07-31 00:23,71.27,987.01,1020.63,279,13.75,8.65,-35,1
1596148110,2020-07-31 00:28,68.72,986.97,1020.58,279,13.50,7.88,-38,1
1596148410,2020-07-31 00:33,62.43,987.01,1020.63,279,13.56,6.53,-35,1
1596148710,2020-07-31 00:38,64.97,986.99,1020.60,279,13.79,7.33,-41,1
1596149010,2020-07-31 00:43,62.25,986.96,1020.57,279,14.02,6.92,-35,1
1596149310,2020-07-31 00:48,61.29,986.98,1020.59,279,14.19,6.86,-35,1
1596149610,2020-07-31 00:53,62.40,986.97,1020.59,279,14.32,7.24,-35,1
1596149910,2020-07-31 00:58,62.02,986.93,1020.54,279,14.41,7.24,-38,1
1596150211,2020-07-31 01:03,59.02,986.93,1020.55,279,14.50,6.60,-37,1
1596150511,2020-07-31 01:08,62.18,986.97,1020.58,279,14.57,7.43,-35,1
1596150811,2020-07-31 01:13,63.60,987.04,1020.65,279,14.55,7.74,-34,1
1596151111,2020-07-31 01:18,62.82,987.10,1020.72,279,14.55,7.56,-35,1
1596151411,2020-07-31 01:23,57.98,987.05,1020.66,279,14.59,6.43,-36,1
1596151711,2020-07-31 01:28,67.34,986.95,1020.56,279,14.43,8.47,-36,1
1596152011,2020-07-31 01:33,68.50,986.89,1020.50,279,14.21,8.51,-40,1
1596152311,2020-07-31 01:38,61.63,986.75,1020.37,279,14.14,6.89,-38,1
1596152611,2020-07-31 01:43,60.09,986.77,1020.39,279,14.16,6.54,-40,1
1596152911,2020-07-31 01:48,64.50,986.88,1020.49,279,14.27,7.68,-38,1
1596153212,2020-07-31 01:53,64.73,986.79,1020.40,279,14.31,7.77,-35,1
1596153512,2020-07-31 01:58,62.91,986.76,1020.38,279,14.35,7.39,-39,1
1596153812,2020-07-31 02:03,63.45,986.77,1020.38,279,14.39,7.55,-35,1
1596154112,2020-07-31 02:08,61.88,986.88,1020.49,279,14.43,7.23,-41,1
1596154412,2020-07-31 02:13,67.71,986.85,1020.46,279,14.36,8.48,-35,1
1596154712,2020-07-31 02:18,63.85,986.82,1020.43,279,14.17,7.44,-40,1
1596155012,2020-07-31 02:23,66.72,986.80,1020.41,279,14.14,8.06,-39,1
1596155312,2020-07-31 02:28,66.55,986.70,1020.32,279,14.17,8.04,-40,1
1596155612,2020-07-31 02:33,64.35,986.67,1020.28,279,14.22,7.60,-38,1
1596155912,2020-07-31 02:38,62.46,986.66,1020.27,279,14.31,7.25,-37,1
1596156212,2020-07-31 02:43,63.07,986.54,1020.16,279,14.35,7.43,-37,1
1596156512,2020-07-31 02:48,61.43,986.45,1020.07,279,14.37,7.06,-36,1
1596156813,2020-07-31 02:53,67.24,986.52,1020.14,279,14.42,8.44,-35,1
1596157113,2020-07-31 02:58,70.94,986.54,1020.15,279,14.27,9.08,-40,1
1596157413,2020-07-31 03:03,71.15,986.43,1020.05,279,14.12,8.98,-35,1
1596157713,2020-07-31 03:08,66.91,986.37,1019.99,279,14.12,8.08,-36,1
1596158013,2020-07-31 03:13,66.33,986.30,1019.91,279,14.19,8.02,-35,1
1596158316,2020-07-31 03:18,67.59,986.32,1019.93,279,14.26,8.36,-34,1
1596158616,2020-07-31 03:23,66.64,986.30,1019.92,279,14.31,8.20,-38,1
1596158916,2020-07-31 03:28,65.81,986.27,1019.89,279,14.35,8.05,-38,1
1596159216,2020-07-31 03:33,61.24,986.27,1019.89,279,14.41,7.06,-41,1
1596159516,2020-07-31 03:38,65.26,986.29,1019.90,279,14.44,8.02,-38,1
1596159817,2020-07-31 03:43,60.30,986.19,1019.80,279,14.46,6.88,-39,1
1596160117,2020-07-31 03:48,66.83,986.24,1019.86,279,14.47,8.39,-35,1
1596160417,2020-07-31 03:53,66.81,986.24,1019.86,279,14.44,8.36,-36,1
1596160717,2020-07-31 03:58,64.03,986.16,1019.78,279,14.40,7.70,-35,1
1596161017,2020-07-31 04:03,66.12,986.18,1019.79,279,14.41,8.18,-36,1
1596161317,2020-07-31 04:08,71.31,986.12,1019.74,279,14.35,9.24,-35,1
1596161617,2020-07-31 04:13,66.55,986.02,1019.63,279,14.25,8.12,-34,1
1596161917,2020-07-31 04:18,71.76,985.97,1019.58,279,14.20,9.19,-35,1
1596162217,2020-07-31 04:23,65.59,985.92,1019.54,279,14.09,7.76,-34,1
1596162517,2020-07-31 04:28,62.53,985.88,1019.49,279,14.11,7.07,-42,1
1596162817,2020-07-31 04:33,64.98,985.89,1019.51,279,14.17,7.69,-35,1
1596163118,2020-07-31 04:38,67.84,985.90,1019.51,279,14.19,8.35,-40,1
1596163418,2020-07-31 04:43,64.53,985.88,1019.50,279,14.20,7.62,-35,1
1596163718,2020-07-31 04:48,67.12,985.90,1019.52,279,14.23,8.23,-36,1
1596164018,2020-07-31 04:53,64.85,985.86,1019.47,279,14.23,7.72,-34,1
1596164318,2020-07-31 04:58,67.60,985.90,1019.51,279,14.25,8.35,-37,1
1596164618,2020-07-31 05:03,63.22,985.89,1019.50,279,14.23,7.35,-36,1
1596164918,2020-07-31 05:08,64.35,985.88,1019.49,279,14.27,7.65,-37,1
1596165218,2020-07-31 05:13,68.34,985.91,1019.52,279,14.27,8.53,-34,1
1596165518,2020-07-31 05:18,68.57,985.87,1019.49,279,14.25,8.56,-35,1
1596165818,2020-07-31 05:23,64.16,985.81,1019.42,279,14.24,7.57,-35,1
1596166118,2020-07-31 05:28,65.87,985.73,1019.35,279,14.28,8.00,-35,1
1596166419,2020-07-31 05:33,64.89,985.80,1019.41,279,14.28,7.78,-37,1
1596166719,2020-07-31 05:38,63.75,985.71,1019.33,279,14.29,7.53,-34,1
1596167019,2020-07-31 05:43,72.45,985.69,1019.31,279,14.19,9.32,-38,1
1596167319,2020-07-31 05:48,66.83,985.75,1019.37,279,14.03,7.97,-37,1
1596167619,2020-07-31 05:53,70.58,985.80,1019.42,279,14.04,8.79,-40,1
1596167919,2020-07-31 05:58,67.27,985.83,1019.45,279,14.11,8.15,-38,1
1596168219,2020-07-31 06:03,65.52,985.81,1019.43,279,14.19,7.84,-44,1
1596168519,2020-07-31 06:08,69.84,985.89,1019.51,279,14.30,8.88,-54,1
1596168819,2020-07-31 06:13,66.08,985.81,1019.43,279,14.40,8.16,-51,1
1596169120,2020-07-31 06:18,66.56,985.77,1019.39,279,14.49,8.35,-50,1
1596169420,2020-07-31 06:23,67.50,985.76,1019.38,279,14.57,8.64,-49,1
1596169720,2020-07-31 06:28,67.76,985.77,1019.39,279,14.65,8.77,-41,1
1596170020,2020-07-31 06:33,66.95,985.73,1019.35,279,14.73,8.67,-41,1
1596170320,2020-07-31 06:38,66.74,985.67,1019.28,279,14.80,8.69,-40,1
1596170620,2020-07-31 06:43,61.71,985.67,1019.28,279,14.90,7.63,-41,1
1596170920,2020-07-31 06:48,66.40,985.66,1019.27,279,15.01,8.81,-36,1
1596171221,2020-07-31 06:53,65.46,985.53,1019.15,279,15.12,8.71,-40,1
1596171521,2020-07-31 06:58,66.29,985.54,1019.15,279,15.24,9.01,-37,1
1596171821,2020-07-31 07:03,63.52,985.52,1019.13,279,15.37,8.50,-41,1
1596172121,2020-07-31 07:08,66.63,985.50,1019.11,279,15.53,9.36,-38,1
1596172421,2020-07-31 07:13,67.21,985.47,1019.08,279,15.60,9.56,-35,1
1596172721,2020-07-31 07:18,61.72,985.54,1019.15,279,15.71,8.40,-38,1
1596173021,2020-07-31 07:23,66.31,985.50,1019.11,279,15.89,9.63,-35,1
1596173321,2020-07-31 07:28,66.58,985.55,1019.16,279,16.07,9.86,-35,1
1596173621,2020-07-31 07:33,64.96,985.56,1019.17,279,16.24,9.66,-40,1
1596173922,2020-07-31 07:38,66.30,985.52,1019.14,279,16.42,10.13,-36,1
1596174222,2020-07-31 07:43,61.90,985.57,1019.18,279,16.55,9.23,-37,1
1596174522,2020-07-31 07:48,62.51,985.63,1019.24,279,16.80,9.62,-36,1
1596174822,2020-07-31 07:53,60.24,985.62,1019.24,279,17.12,9.37,-35,1
1596175122,2020-07-31 07:58,59.06,985.58,1019.19,279,17.53,9.46,-37,1
1596175422,2020-07-31 08:03,58.15,985.54,1019.16,279,18.16,9.82,-41,1
1596175722,2020-07-31 08:08,55.73,985.44,1019.06,279,18.94,9.91,-42,1
1596176022,2020-07-31 08:13,48.49,985.30,1018.91,279,19.96,8.79,-41,1
1596176322,2020-07-31 08:18,49.29,985.36,1018.97,279,20.93,9.92,-35,1
1596176622,2020-07-31 08:23,47.54,985.37,1018.99,279,21.90,10.27,-42,1
1596176922,2020-07-31 08:28,47.27,985.44,1019.05,279,22.87,11.07,-36,1
1596177222,2020-07-31 08:33,45.34,985.41,1019.02,279,24.40,11.83,-40,1
1596177525,2020-07-31 08:38,41.69,985.36,1018.97,279,26.48,12.43,-42,1
1596177825,2020-07-31 08:43,39.51,985.31,1018.93,279,28.34,13.28,-36,1
1596178125,2020-07-31 08:48,34.21,985.24,1018.85,279,29.23,11.87,-37,1
1596178426,2020-07-31 08:53,28.55,985.24,1018.86,279,29.48,9.37,-40,1
1596178726,2020-07-31 08:58,27.73,985.22,1018.83,279,29.87,9.27,-49,1
1596179026,2020-07-31 09:03,28.52,985.16,1018.77,279,29.64,9.49,-46,1
1596179326,2020-07-31 09:08,30.25,985.11,1018.73,279,30.00,10.68,-46,1
1596179626,2020-07-31 09:13,27.68,985.04,1018.66,279,30.44,9.73,-42,1
1596179926,2020-07-31 09:18,27.86,985.01,1018.62,279,30.96,10.27,-43,1
1596180226,2020-07-31 09:23,27.92,984.95,1018.56,279,31.63,10.88,-40,1
1596180526,2020-07-31 09:28,26.99,984.95,1018.56,279,31.70,10.42,-41,1
1596180826,2020-07-31 09:33,26.25,984.96,1018.57,279,31.40,9.75,-39,1
1596181126,2020-07-31 09:38,26.25,985.00,1018.61,279,30.82,9.26,-41,1
1596181426,2020-07-31 09:43,26.82,984.92,1018.54,279,30.90,9.65,-37,1
1596181727,2020-07-31 09:48,27.25,984.90,1018.51,279,31.07,10.03,-43,1
1596182027,2020-07-31 09:53,27.54,984.91,1018.53,279,31.30,10.38,-38,1
1596182327,2020-07-31 09:58,26.81,984.89,1018.50,279,30.85,9.60,-45,1
1596182627,2020-07-31 10:03,25.55,984.88,1018.50,279,30.54,8.63,-38,1
1596182927,2020-07-31 10:08,25.19,984.84,1018.46,279,30.25,8.17,-39,1
1596183227,2020-07-31 10:13,26.72,984.88,1018.49,279,30.16,8.97,-37,1
1596183527,2020-07-31 10:18,27.82,984.80,1018.41,279,30.42,9.79,-37,1
1596183827,2020-07-31 10:23,23.69,984.82,1018.44,279,30.64,7.60,-37,1
1596184127,2020-07-31 10:28,25.93,984.80,1018.41,279,30.69,8.97,-37,1
1596184427,2020-07-31 10:33,26.49,984.73,1018.34,279,30.63,9.24,-41,1
1596184727,2020-07-31 10:38,24.14,984.78,1018.40,279,30.33,7.61,-38,1
1596185028,2020-07-31 10:43,26.64,984.74,1018.35,279,30.33,9.07,-41,1
1596185328,2020-07-31 10:48,26.08,984.74,1018.35,279,30.39,8.80,-37,1
1596185628,2020-07-31 10:53,24.54,984.69,1018.30,279,30.33,7.85,-38,1
1596185928,2020-07-31 10:58,23.91,984.72,1018.33,279,30.16,7.33,-44,1
1596186228,2020-07-31 11:03,25.62,984.62,1018.23,279,29.81,8.05,-40,1
1596186528,2020-07-31 11:08,22.97,984.58,1018.19,279,29.77,6.42,-38,1
1596186828,2020-07-31 11:13,26.18,984.65,1018.26,279,29.98,8.51,-38,1
1596187128,2020-07-31 11:18,24.30,984.64,1018.26,279,30.65,7.98,-40,1
1596187428,2020-07-31 11:23,24.60,984.53,1018.15,279,30.66,8.17,-38,1
1596187728,2020-07-31 11:28,24.84,984.59,1018.20,279,30.50,8.17,-40,1
1596188028,2020-07-31 11:33,23.89,984.51,1018.12,279,30.29,7.43,-38,1
1596188329,2020-07-31 11:38,24.98,984.58,1018.20,279,30.33,8.12,-44,1
1596188629,2020-07-31 11:43,23.97,984.57,1018.19,279,30.37,7.54,-37,1
1596188929,2020-07-31 11:48,23.58,984.58,1018.19,279,30.61,7.51,-37,1
1596189229,2020-07-31 11:53,22.92,984.52,1018.13,279,30.77,7.22,-37,1
1596189529,2020-07-31 11:58,24.71,984.55,1018.16,279,30.97,8.49,-46,1
1596189829,2020-07-31 12:03,24.31,984.57,1018.19,279,31.21,8.45,-40,1
1596190129,2020-07-31 12:08,22.67,984.56,1018.18,279,30.91,7.18,-38,1
1596190429,2020-07-31 12:13,23.96,984.53,1018.14,279,30.89,7.97,-38,1
1596190729,2020-07-31 12:18,23.42,984.47,1018.08,279,30.88,7.63,-39,1
1596191029,2020-07-31 12:23,21.84,984.46,1018.07,279,31.39,7.03,-45,1
1596191330,2020-07-31 12:28,22.40,984.48,1018.10,279,31.60,7.58,-47,1
1596191630,2020-07-31 12:33,21.88,984.46,1018.07,279,31.18,6.89,-43,1
1596191930,2020-07-31 12:38,22.26,984.43,1018.04,279,30.91,6.91,-40,1
1596192230,2020-07-31 12:43,22.45,984.45,1018.06,279,30.83,6.97,-41,1
1596192530,2020-07-31 12:48,22.70,984.25,1017.86,279,30.52,6.87,-41,1
1596192830,2020-07-31 12:53,21.81,984.30,1017.91,279,30.30,6.11,-38,1
1596193130,2020-07-31 12:58,22.25,984.28,1017.89,279,30.31,6.41,-44,1
1596193430,2020-07-31 13:03,22.77,984.17,1017.78,279,30.82,7.17,-39,1
1596193730,2020-07-31 13:08,21.98,984.18,1017.80,279,31.16,6.94,-41,1
1596194030,2020-07-31 13:13,22.79,984.26,1017.88,279,31.07,7.39,-44,1
1596194331,2020-07-31 13:18,22.82,984.19,1017.81,279,30.98,7.34,-36,1
1596194631,2020-07-31 13:23,23.33,984.26,1017.87,279,30.88,7.57,-36,1
1596194931,2020-07-31 13:28,21.63,984.22,1017.84,279,30.49,6.15,-37,1
1596195231,2020-07-31 13:33,21.36,984.33,1017.94,279,30.44,5.92,-37,1
1596195531,2020-07-31 13:38,21.13,984.41,1018.02,279,30.63,5.93,-37,1
1596195831,2020-07-31 13:43,21.18,984.25,1017.87,279,30.61,5.94,-36,1
1596196131,2020-07-31 13:48,21.44,984.27,1017.88,279,30.53,6.05,-41,1
1596196431,2020-07-31 13:53,20.96,984.18,1017.80,279,30.72,5.88,-36,1
1596196731,2020-07-31 13:58,19.69,984.21,1017.82,279,30.52,4.82,-46,1
1596197031,2020-07-31 14:03,20.43,984.19,1017.80,279,30.60,5.41,-39,1
1596197331,2020-07-31 14:08,19.27,984.31,1017.93,279,30.86,4.79,-37,1
1596197632,2020-07-31 14:13,19.96,984.19,1017.81,279,30.76,5.21,-41,1
1596197932,2020-07-31 14:18,19.93,984.22,1017.84,279,30.84,5.25,-38,1
1596198232,2020-07-31 14:23,21.21,984.15,1017.77,279,30.58,5.94,-36,1
1596198532,2020-07-31 14:28,20.35,984.12,1017.74,279,30.68,5.43,-36,1
1596198832,2020-07-31 14:33,20.92,984.08,1017.69,279,31.09,6.16,-37,1
1596199132,2020-07-31 14:38,19.03,984.26,1017.87,279,31.03,4.75,-41,1
1596199432,2020-07-31 14:43,20.81,984.21,1017.82,279,31.17,6.15,-40,1
1596199732,2020-07-31 14:48,18.87,984.16,1017.78,279,31.29,4.84,-36,1
1596200032,2020-07-31 14:53,20.14,984.21,1017.82,279,31.40,5.86,-36,1
1596200332,2020-07-31 14:58,19.90,984.14,1017.75,279,31.29,5.60,-36,1
1596200632,2020-07-31 15:03,20.53,984.25,1017.86,279,30.86,5.70,-41,1
1596200933,2020-07-31 15:08,20.32,984.11,1017.73,279,30.90,5.58,-37,1
1596201233,2020-07-31 15:13,19.92,984.12,1017.74,279,31.13,5.48,-36,1
1596201533,2020-07-31 15:18,19.74,984.16,1017.77,279,31.06,5.29,-36,1
1596201833,2020-07-31 15:23,20.79,984.19,1017.81,279,30.86,5.88,-40,1
1596202133,2020-07-31 15:28,20.52,984.13,1017.75,279,30.83,5.66,-35,1
1596202433,2020-07-31 15:33,21.10,984.11,1017.72,279,31.08,6.27,-40,1
1596202733,2020-07-31 15:38,20.37,984.12,1017.73,279,30.96,5.66,-36,1
1596203033,2020-07-31 15:43,20.08,984.17,1017.79,279,31.01,5.50,-39,1
1596203333,2020-07-31 15:48,20.41,984.09,1017.71,279,30.86,5.61,-36,1
1596203633,2020-07-31 15:53,21.14,984.16,1017.77,279,30.41,5.75,-39,1
1596203933,2020-07-31 15:58,21.80,984.14,1017.76,279,30.25,6.06,-40,1
1596204234,2020-07-31 16:03,21.90,984.23,1017.84,279,30.04,5.95,-41,1
1596204534,2020-07-31 16:08,21.97,984.07,1017.68,279,30.04,6.00,-40,1
1596204834,2020-07-31 16:13,22.33,984.10,1017.71,279,30.36,6.50,-41,1
1596205134,2020-07-31 16:18,22.11,984.02,1017.64,279,30.34,6.34,-36,1
1596205434,2020-07-31 16:23,22.40,984.10,1017.71,279,30.03,6.27,-37,1
1596205734,2020-07-31 16:28,22.05,984.10,1017.72,279,30.11,6.11,-37,1
1596206034,2020-07-31 16:33,22.47,984.08,1017.69,279,30.23,6.49,-36,1
1596206334,2020-07-31 16:38,22.50,984.17,1017.79,279,30.31,6.57,-36,1
1596206635,2020-07-31 16:43,22.10,984.25,1017.86,279,30.03,6.07,-40,1
1596206935,2020-07-31 16:48,22.58,984.15,1017.77,279,30.20,6.53,-36,1
1596207235,2020-07-31 16:53,22.42,984.06,1017.67,279,30.11,6.35,-36,1
1596207535,2020-07-31 16:58,22.15,984.09,1017.71,279,29.77,5.89,-35,1
1596207835,2020-07-31 17:03,22.18,984.04,1017.65,279,29.56,5.74,-36,1
1596208135,2020-07-31 17:08,22.29,984.13,1017.75,279,29.31,5.60,-38,1
1596208435,2020-07-31 17:13,22.83,984.16,1017.78,279,29.44,6.06,-37,1
1596208735,2020-07-31 17:18,22.90,984.19,1017.81,279,29.38,6.05,-41,1
1596209035,2020-07-31 17:23,23.01,984.20,1017.82,279,29.23,6.00,-37,1
1596209335,2020-07-31 17:28,22.90,984.19,1017.81,279,29.21,5.91,-37,1
1596209635,2020-07-31 17:33,23.92,984.15,1017.76,279,28.93,6.30,-35,1
1596209936,2020-07-31 17:38,24.16,984.13,1017.75,279,28.86,6.39,-38,1
1596210236,2020-07-31 17:43,25.03,984.16,1017.77,279,28.91,6.95,-36,1
1596210536,2020-07-31 17:48,24.48,984.13,1017.75,279,29.08,6.77,-39,1
1596210836,2020-07-31 17:53,24.48,984.17,1017.78,279,29.25,6.91,-38,1
1596211136,2020-07-31 17:58,24.20,984.16,1017.77,279,29.08,6.60,-36,1
1596211436,2020-07-31 18:03,24.98,984.21,1017.83,279,28.61,6.66,-41,1
1596211736,2020-07-31 18:08,25.05,984.20,1017.82,279,28.55,6.66,-37,1
1596212036,2020-07-31 18:13,24.99,984.19,1017.81,279,28.48,6.56,-39,1
1596212336,2020-07-31 18:18,25.15,984.19,1017.80,279,28.27,6.48,-38,1
1596212636,2020-07-31 18:23,25.29,984.16,1017.77,279,28.29,6.58,-36,1
1596212937,2020-07-31 18:28,25.70,984.13,1017.75,279,28.41,6.91,-37,1
1596213237,2020-07-31 18:33,25.56,984.15,1017.76,279,28.27,6.71,-36,1
1596213537,2020-07-31 18:38,25.55,984.19,1017.80,279,28.22,6.67,-39,1
1596213837,2020-07-31 18:43,26.08,984.23,1017.84,279,28.11,6.87,-37,1
1596214137,2020-07-31 18:48,26.07,984.23,1017.84,279,27.81,6.61,-39,1
1596214437,2020-07-31 18:53,26.65,984.22,1017.84,279,27.69,6.83,-36,1
1596214737,2020-07-31 18:58,26.76,984.23,1017.85,279,27.60,6.81,-36,1
1596215037,2020-07-31 19:03,27.30,984.22,1017.84,279,27.49,7.01,-42,1
1596215337,2020-07-31 19:08,27.90,984.20,1017.81,279,27.39,7.24,-42,1
1596215637,2020-07-31 19:13,27.39,984.17,1017.78,279,27.26,6.86,-37,1
1596215937,2020-07-31 19:18,28.05,984.17,1017.79,279,27.07,7.05,-38,1
1596216237,2020-07-31 19:23,28.49,984.20,1017.81,279,26.86,7.09,-37,1
1596216538,2020-07-31 19:28,29.53,984.23,1017.85,279,26.59,7.39,-36,1
1596216838,2020-07-31 19:33,28.77,984.24,1017.85,279,26.44,6.88,-40,1
1596217138,2020-07-31 19:38,29.15,984.23,1017.85,279,26.31,6.95,-39,1
1596217438,2020-07-31 19:43,30.06,984.29,1017.90,279,26.20,7.31,-45,1
1596217738,2020-07-31 19:48,30.53,984.29,1017.90,279,25.73,7.13,-37,1
1596218038,2020-07-31 19:53,31.56,984.32,1017.93,279,25.47,7.39,-36,1
1596218338,2020-07-31 19:58,31.55,984.32,1017.93,279,25.37,7.30,-36,1
1596218638,2020-07-31 20:03,31.39,984.36,1017.97,279,25.14,7.02,-38,1
1596218938,2020-07-31 20:08,30.72,984.40,1018.02,279,24.86,6.46,-42,1
1596219238,2020-07-31 20:13,33.79,984.40,1018.01,279,24.60,7.63,-37,1
1596219539,2020-07-31 20:18,36.09,984.42,1018.03,279,24.30,8.33,-38,1
1596219839,2020-07-31 20:23,37.87,984.50,1018.12,279,23.80,8.60,-36,1
1596220139,2020-07-31 20:28,36.49,984.58,1018.19,279,23.43,7.73,-36,1
1596220439,2020-07-31 20:33,36.08,984.62,1018.24,279,23.04,7.21,-35,1
1596220739,2020-07-31 20:38,37.01,984.67,1018.28,279,22.72,7.30,-38,1
1596221039,2020-07-31 20:43,38.10,984.75,1018.36,279,22.35,7.40,-36,1
1596221339,2020-07-31 20:48,38.71,984.79,1018.40,279,22.05,7.36,-48,1
1596221639,2020-07-31 20:53,37.42,984.79,1018.41,279,21.70,6.56,-36,1
1596221939,2020-07-31 20:58,39.59,984.83,1018.45,279,21.39,7.10,-35,1
1596222239,2020-07-31 21:03,42.66,984.91,1018.53,279,21.04,7.88,-36,1
1596222540,2020-07-31 21:09,39.68,984.90,1018.52,279,20.74,6.56,-36,1
1596222840,2020-07-31 21:14,39.64,984.96,1018.57,279,20.49,6.32,-38,1
1596223140,2020-07-31 21:19,42.15,985.01,1018.62,279,20.22,6.97,-38,1
1596223440,2020-07-31 21:24,42.85,985.07,1018.69,279,19.98,6.99,-35,1
1596223740,2020-07-31 21:29,43.99,985.06,1018.68,279,19.73,7.15,-36,1
1596224040,2020-07-31 21:34,39.65,985.03,1018.65,279,19.52,5.45,-35,1
1596224340,2020-07-31 21:39,42.80,985.09,1018.70,279,19.28,6.34,-35,1
1596224640,2020-07-31 21:44,41.14,985.12,1018.73,279,19.02,5.53,-35,1
1596224940,2020-07-31 21:49,44.93,985.17,1018.79,279,18.85,6.66,-41,1
1596225241,2020-07-31 21:54,48.00,985.19,1018.80,279,18.61,7.40,-35,1
1596225541,2020-07-31 21:59,43.71,985.22,1018.84,279,18.30,5.76,-35,1
1596225841,2020-07-31 22:04,45.89,985.23,1018.84,279,18.08,6.26,-35,1
1596226141,2020-07-31 22:09,45.03,985.27,1018.88,279,17.82,5.75,-35,1
1596226441,2020-07-31 22:14,45.09,985.27,1018.89,279,17.69,5.65,-37,1
1596226942,2020-07-31 22:22,45.96,985.28,1018.89,279,17.28,5.55,-38,1
1596227242,2020-07-31 22:27,57.35,985.33,1018.95,279,16.75,8.29,-34,1
1596227542,2020-07-31 22:32,49.45,985.37,1018.99,279,16.23,5.65,-33,1
1596227842,2020-07-31 22:37,53.04,985.41,1019.02,279,16.17,6.61,-34,1
1596228142,2020-07-31 22:42,58.23,985.44,1019.05,279,15.94,7.76,-39,1
1596228442,2020-07-31 22:47,53.55,985.47,1019.08,279,15.64,6.25,-35,1
1596228742,2020-07-31 22:52,54.49,985.55,1019.17,279,15.64,6.51,-34,1
1596229042,2020-07-31 22:57,52.67,985.64,1019.25,279,15.64,6.02,-36,1
1596229342,2020-07-31 23:02,52.69,985.70,1019.32,279,15.64,6.02,-34,1
1596229642,2020-07-31 23:07,49.82,985.71,1019.32,279,15.56,5.14,-34,1
1596229942,2020-07-31 23:12,51.48,985.75,1019.37,279,15.49,5.55,-37,1
1596230243,2020-07-31 23:17,55.28,985.82,1019.43,279,15.38,6.47,-34,1
1596230543,2020-07-31 23:22,51.02,985.80,1019.42,279,15.28,5.22,-34,1
1596230843,2020-07-31 23:27,47.90,985.83,1019.44,279,15.18,4.23,-34,1
1596231143,2020-07-31 23:32,48.08,985.85,1019.46,279,15.04,4.15,-34,1
1596231443,2020-07-31 23:37,53.08,985.88,1019.49,279,14.95,5.49,-38,1
1596231743,2020-07-31 23:42,59.07,985.84,1019.45,279,14.81,6.91,-37,1
1596232043,2020-07-31 23:47,50.75,985.86,1019.47,279,14.62,4.54,-39,1
1596232343,2020-07-31 23:52,54.79,985.91,1019.52,279,14.50,5.53,-37,1
1596232643,2020-07-31 23:57,54.22,985.98,1019.59,279,14.37,5.26,-35,1