1596232943,2020-08-01 00:02,52.50,986.01,1019.62,279,14.24,4.67,-35,1
1596233244,2020-08-01 00:07,56.04,985.97,1019.58,279,14.11,5.49,-34,1
1596233544,2020-08-01 00:12,53.87,985.98,1019.59,279,13.93,4.75,-38,1
1596233844,2020-08-01 00:17,58.79,985.95,1019.56,279,13.84,5.93,-36,1
1596234144,2020-08-01 00:22,59.45,985.99,1019.60,279,13.80,6.05,-35,1
1596234444,2020-08-01 00:27,55.36,985.98,1019.60,279,13.73,4.96,-35,1
1596234744,2020-08-01 00:32,55.07,986.05,1019.66,279,13.71,4.86,-34,1
1596235044,2020-08-01 00:37,58.17,986.04,1019.65,279,13.62,5.57,-38,1
1596235344,2020-08-01 00:42,53.20,986.01,1019.62,279,13.55,4.22,-36,1
1596235644,2020-08-01 00:47,55.90,985.97,1019.59,279,13.50,4.88,-34,1
1596235944,2020-08-01 00:52,58.11,985.95,1019.56,279,13.43,5.37,-34,1
1596236244,2020-08-01 00:57,58.06,985.97,1019.58,279,13.36,5.29,-38,1
1596236545,2020-08-01 01:02,56.48,985.91,1019.53,279,13.30,4.84,-38,1
1596236845,2020-08-01 01:07,63.84,985.88,1019.50,279,13.12,6.44,-38,1
1596237145,2020-08-01 01:12,56.04,985.83,1019.44,279,12.89,4.35,-37,1
1596237445,2020-08-01 01:17,57.38,985.89,1019.51,279,12.85,4.65,-39,1
1596237745,2020-08-01 01:22,62.24,985.93,1019.55,279,12.80,5.77,-35,1
1596238045,2020-08-01 01:27,56.49,985.94,1019.55,279,12.69,4.27,-34,1
1596238345,2020-08-01 01:32,60.40,985.89,1019.51,279,12.64,5.19,-34,1
1596238645,2020-08-01 01:37,54.76,985.86,1019.48,279,12.59,3.74,-37,1
1596238945,2020-08-01 01:42,60.46,985.82,1019.43,279,12.51,5.08,-34,1
1596239246,2020-08-01 01:47,60.89,985.83,1019.44,279,12.37,5.05,-37,1
1596239546,2020-08-01 01:52,64.34,985.79,1019.41,279,12.27,5.74,-36,1
1596239846,2020-08-01 01:57,60.88,985.79,1019.40,279,12.17,4.85,-34,1
1596240146,2020-08-01 02:02,63.86,985.77,1019.38,279,11.87,5.26,-33,1
1596240446,2020-08-01 02:07,62.62,985.77,1019.39,279,11.79,4.90,-34,1
1596240746,2020-08-01 02:12,64.16,985.78,1019.40,279,11.80,5.26,-36,1
1596241046,2020-08-01 02:17,67.31,985.86,1019.47,279,11.78,5.93,-34,1
1596241346,2020-08-01 02:22,66.50,985.85,1019.47,279,11.73,5.71,-34,1
1596241646,2020-08-01 02:27,64.75,985.87,1019.48,279,11.69,5.28,-34,1
1596241946,2020-08-01 02:32,68.23,985.86,1019.48,279,11.65,6.00,-34,1
1596242246,2020-08-01 02:37,59.60,985.79,1019.41,279,11.60,4.01,-34,1
1596242547,2020-08-01 02:42,66.29,985.79,1019.41,279,11.59,5.53,-34,1
1596242847,2020-08-01 02:47,59.94,985.75,1019.36,279,11.48,3.98,-34,1
1596243147,2020-08-01 02:52,58.12,985.64,1019.26,279,11.47,3.53,-33,1
1596243447,2020-08-01 02:57,62.61,985.67,1019.28,279,11.42,4.55,-33,1
1596243747,2020-08-01 03:02,72.45,985.69,1019.30,279,11.31,6.55,-38,1
1596244047,2020-08-01 03:07,60.22,985.62,1019.24,279,11.17,3.76,-34,1
1596244347,2020-08-01 03:12,60.69,985.56,1019.17,279,11.12,3.82,-37,1
1596244647,2020-08-01 03:17,65.33,985.59,1019.20,279,11.09,4.84,-34,1
1596244947,2020-08-01 03:22,62.29,985.54,1019.16,279,11.05,4.12,-33,1
1596245247,2020-08-01 03:27,60.42,985.54,1019.15,279,11.03,3.67,-34,1
1596245547,2020-08-01 03:32,66.62,985.56,1019.18,279,11.00,5.04,-33,1
1596245848,2020-08-01 03:37,63.39,985.54,1019.15,279,10.93,4.26,-35,1
1596246148,2020-08-01 03:42,65.85,985.58,1019.19,279,10.90,4.78,-36,1
1596246448,2020-08-01 03:47,65.11,985.58,1019.19,279,10.84,4.56,-34,1
1596246748,2020-08-01 03:52,68.34,985.55,1019.16,279,10.80,5.21,-33,1
1596247048,2020-08-01 03:57,75.24,985.57,1019.18,279,10.73,6.54,-33,1
1596247348,2020-08-01 04:02,77.84,985.53,1019.14,279,10.63,6.93,-43,1
1596247648,2020-08-01 04:07,68.99,985.56,1019.17,279,10.58,5.14,-44,1
1596247948,2020-08-01 04:12,69.45,985.56,1019.17,279,10.59,5.24,-44,1
1596248248,2020-08-01 04:17,65.14,985.58,1019.20,279,10.57,4.31,-44,1
1596248548,2020-08-01 04:22,68.43,985.56,1019.17,279,10.54,4.98,-41,1
1596248848,2020-08-01 04:27,70.17,985.61,1019.22,279,10.47,5.28,-40,1
1596249149,2020-08-01 04:32,69.64,985.59,1019.20,279,10.39,5.09,-39,1
1596249449,2020-08-01 04:37,67.44,985.52,1019.13,279,10.32,4.56,-45,1
1596249749,2020-08-01 04:42,73.11,985.48,1019.09,279,10.22,5.63,-45,1
1596250049,2020-08-01 04:47,69.59,985.54,1019.16,279,10.13,4.83,-43,1
1596250349,2020-08-01 04:52,65.29,985.49,1019.11,279,10.05,3.84,-43,1
1596250649,2020-08-01 04:57,75.94,985.49,1019.10,279,9.96,5.92,-43,1
1596250949,2020-08-01 05:02,67.35,985.55,1019.16,279,9.89,4.13,-45,1
1596251249,2020-08-01 05:07,69.01,985.57,1019.19,279,9.89,4.48,-44,1
1596251549,2020-08-01 05:12,67.29,985.59,1019.21,279,9.89,4.12,-40,1
1596251849,2020-08-01 05:17,70.98,985.68,1019.29,279,9.90,4.89,-44,1
1596252149,2020-08-01 05:22,67.44,985.75,1019.36,279,9.88,4.14,-43,1
1596252449,2020-08-01 05:27,66.94,985.74,1019.36,279,9.93,4.09,-46,1
1596252750,2020-08-01 05:32,67.97,985.81,1019.43,279,10.02,4.39,-44,1
1596253050,2020-08-01 05:37,66.16,985.82,1019.44,279,10.14,4.12,-46,1
1596253350,2020-08-01 05:42,64.39,985.84,1019.45,279,10.29,3.88,-45,1
1596253650,2020-08-01 05:47,64.99,985.88,1019.49,279,10.47,4.18,-44,1
1596253950,2020-08-01 05:52,73.19,985.94,1019.56,279,10.67,6.08,-42,1
1596254250,2020-08-01 05:57,74.29,985.92,1019.54,279,10.85,6.47,-39,1
1596254550,2020-08-01 06:02,67.52,985.92,1019.54,279,11.02,5.25,-38,1
1596254850,2020-08-01 06:07,76.44,985.98,1019.59,279,11.23,7.25,-43,1
1596255150,2020-08-01 06:12,73.65,985.97,1019.59,279,11.43,6.90,-41,1
1596255450,2020-08-01 06:17,67.30,985.92,1019.53,279,11.62,5.78,-45,1
1596255750,2020-08-01 06:22,73.08,985.96,1019.57,279,11.82,7.16,-42,1
1596256051,2020-08-01 06:27,69.66,985.96,1019.58,279,12.01,6.65,-44,1
1596256351,2020-08-01 06:32,69.94,985.99,1019.60,279,12.21,6.90,-43,1
1596256651,2020-08-01 06:37,72.44,985.98,1019.59,279,12.39,7.58,-47,1
1596256951,2020-08-01 06:42,74.33,986.02,1019.63,279,12.57,8.14,-52,1
1596257251,2020-08-01 06:47,75.09,986.02,1019.63,279,12.76,8.47,-52,1
1596257551,2020-08-01 06:52,69.68,986.02,1019.63,279,12.89,7.50,-50,1
1596257851,2020-08-01 06:57,68.30,986.05,1019.67,279,13.00,7.31,-51,1
1596258151,2020-08-01 07:02,70.04,986.12,1019.74,279,13.08,7.75,-52,1
1596258452,2020-08-01 07:07,75.77,986.18,1019.79,279,13.18,9.01,-45,1
1596258752,2020-08-01 07:12,72.70,986.19,1019.81,279,13.20,8.42,-44,1
1596259052,2020-08-01 07:17,75.34,986.20,1019.81,279,13.30,9.04,-43,1
1596259353,2020-08-01 07:22,68.71,986.17,1019.78,279,13.41,7.79,-43,1
1596259653,2020-08-01 07:27,74.58,986.22,1019.84,279,13.55,9.13,-42,1
1596259953,2020-08-01 07:32,76.96,986.23,1019.85,279,13.68,9.73,-43,1
1596260253,2020-08-01 07:37,74.60,986.32,1019.93,279,13.76,9.34,-44,1
1596260553,2020-08-01 07:42,73.39,986.26,1019.88,279,13.84,9.17,-44,1
1596260853,2020-08-01 07:47,73.53,986.25,1019.86,279,13.88,9.24,-41,1
1596261153,2020-08-01 07:52,75.17,986.25,1019.86,279,14.02,9.71,-45,1
1596261453,2020-08-01 07:57,70.86,986.23,1019.85,279,14.13,8.93,-41,1
1596261753,2020-08-01 08:02,69.62,986.13,1019.74,279,14.29,8.83,-43,1
1596262053,2020-08-01 08:07,72.35,986.15,1019.77,279,14.47,9.57,-50,1
1596262354,2020-08-01 08:12,71.47,986.17,1019.78,279,14.66,9.57,-44,1
1596262654,2020-08-01 08:17,70.80,986.13,1019.74,279,14.83,9.59,-47,1
1596262954,2020-08-01 08:22,69.18,986.15,1019.76,279,14.98,9.39,-43,1
1596263254,2020-08-01 08:27,68.28,986.18,1019.79,279,15.04,9.26,-44,1
1596263554,2020-08-01 08:32,68.00,986.17,1019.78,279,15.16,9.31,-45,1
1596263854,2020-08-01 08:37,68.76,986.25,1019.86,279,15.38,9.69,-43,1
1596264154,2020-08-01 08:42,68.17,986.24,1019.85,279,15.53,9.70,-43,1
1596264454,2020-08-01 08:47,66.19,986.27,1019.88,279,15.69,9.41,-43,1
1596264755,2020-08-01 08:52,65.14,986.26,1019.87,279,16.08,9.55,-44,1
1596265055,2020-08-01 08:57,64.42,986.19,1019.80,279,16.51,9.79,-41,1
1596265355,2020-08-01 09:02,64.14,986.18,1019.79,279,16.89,10.09,-43,1
1596265655,2020-08-01 09:07,62.64,986.15,1019.76,279,17.12,9.95,-47,1
1596265955,2020-08-01 09:12,62.16,986.15,1019.77,279,17.46,10.16,-43,1
1596266255,2020-08-01 09:17,60.42,986.17,1019.78,279,17.99,10.23,-45,1
1596266555,2020-08-01 09:22,60.02,986.20,1019.81,279,18.64,10.74,-44,1
1596266855,2020-08-01 09:27,57.50,986.24,1019.85,279,18.95,10.39,-44,1
1596267155,2020-08-01 09:32,57.89,986.22,1019.84,279,19.01,10.55,-41,1
1596267455,2020-08-01 09:37,56.51,986.20,1019.81,279,18.88,10.07,-43,1
1596267755,2020-08-01 09:42,56.21,986.25,1019.86,279,19.12,10.21,-44,1
1596268056,2020-08-01 09:47,56.58,986.27,1019.89,279,19.38,10.55,-44,1
1596268356,2020-08-01 09:52,54.07,986.25,1019.86,279,19.69,10.16,-44,1
1596268656,2020-08-01 09:57,53.14,986.24,1019.85,279,20.21,10.38,-44,1
1596268956,2020-08-01 10:02,53.98,986.24,1019.86,279,20.28,10.68,-44,1
1596269256,2020-08-01 10:07,52.82,986.24,1019.86,279,20.31,10.38,-43,1
1596269556,2020-08-01 10:12,52.80,986.29,1019.90,279,20.20,10.28,-43,1
1596269856,2020-08-01 10:17,53.44,986.34,1019.95,279,20.25,10.50,-46,1
1596270156,2020-08-01 10:22,51.98,986.31,1019.92,279,20.58,10.39,-46,1
1596270456,2020-08-01 10:27,51.90,986.32,1019.93,279,20.73,10.51,-45,1
1596270757,2020-08-01 10:32,52.53,986.35,1019.96,279,21.33,11.25,-43,1
1596271057,2020-08-01 10:37,49.86,986.30,1019.92,279,21.58,10.69,-44,1
1596271357,2020-08-01 10:42,50.13,986.36,1019.98,279,21.45,10.65,-43,1
1596271658,2020-08-01 10:47,47.71,986.34,1019.96,279,21.41,9.87,-46,1
1596271958,2020-08-01 10:52,49.11,986.27,1019.88,279,21.46,10.35,-43,1
1596272258,2020-08-01 10:57,47.82,986.18,1019.79,279,21.91,10.37,-44,1
1596272558,2020-08-01 11:02,47.70,986.13,1019.74,279,22.24,10.63,-43,1
1596272858,2020-08-01 11:07,47.32,986.05,1019.67,279,21.58,9.91,-43,1
1596273158,2020-08-01 11:12,48.57,986.05,1019.67,279,21.84,10.53,-46,1
1596273458,2020-08-01 11:17,46.66,986.02,1019.64,279,22.69,10.71,-45,1
1596273758,2020-08-01 11:22,46.33,985.92,1019.53,279,22.99,10.88,-46,1
1596274058,2020-08-01 11:27,44.74,986.02,1019.63,279,23.42,10.74,-45,1
1596274358,2020-08-01 11:32,43.65,986.07,1019.68,279,23.74,10.66,-44,1
1596274659,2020-08-01 11:37,43.25,986.09,1019.71,279,23.82,10.60,-46,1
1596274959,2020-08-01 11:42,42.48,986.11,1019.72,279,23.82,10.33,-46,1
1596275259,2020-08-01 11:47,42.96,986.19,1019.80,279,24.11,10.76,-46,1
1596275559,2020-08-01 11:52,42.80,986.18,1019.79,279,24.41,10.97,-46,1
1596275859,2020-08-01 11:57,41.21,986.15,1019.77,279,24.28,10.28,-49,1
1596276159,2020-08-01 12:02,41.22,986.16,1019.77,279,24.52,10.50,-47,1
1596276459,2020-08-01 12:07,42.10,986.11,1019.72,279,24.65,10.94,-44,1
1596276759,2020-08-01 12:12,40.80,986.12,1019.74,279,24.51,10.34,-45,1
1596277060,2020-08-01 12:17,41.64,986.17,1019.78,279,24.62,10.75,-45,1
1596277360,2020-08-01 12:22,39.69,986.09,1019.71,279,25.28,10.62,-44,1
1596277660,2020-08-01 12:27,40.31,986.12,1019.74,279,25.06,10.65,-45,1
1596277960,2020-08-01 12:32,40.69,986.18,1019.80,279,24.86,10.62,-44,1
1596278260,2020-08-01 12:37,40.82,986.19,1019.81,279,25.06,10.84,-43,1
1596278560,2020-08-01 12:42,40.72,986.26,1019.87,279,25.26,10.98,-43,1
1596278860,2020-08-01 12:47,39.51,986.22,1019.84,279,24.99,10.29,-45,1
1596279160,2020-08-01 12:52,40.10,986.12,1019.74,279,24.92,10.45,-45,1
1596279460,2020-08-01 12:57,40.70,986.09,1019.70,279,25.31,11.02,-44,1
1596279760,2020-08-01 13:02,40.77,986.06,1019.68,279,25.27,11.01,-43,1
1596280061,2020-08-01 13:07,40.21,986.02,1019.64,279,25.36,10.89,-42,1
1596280361,2020-08-01 13:12,39.53,986.02,1019.64,279,26.04,11.23,-42,1
1596280661,2020-08-01 13:17,37.42,986.01,1019.63,279,26.72,11.01,-44,1
1596280961,2020-08-01 13:22,37.97,986.06,1019.67,279,26.50,11.04,-42,1
1596281261,2020-08-01 13:27,35.79,985.95,1019.56,279,26.34,10.01,-46,1
1596281561,2020-08-01 13:32,36.21,985.96,1019.57,279,26.81,10.60,-44,1
1596281861,2020-08-01 13:37,36.03,985.94,1019.55,279,27.36,11.01,-43,1
1596282161,2020-08-01 13:42,34.81,986.06,1019.67,279,26.58,9.81,-46,1
1596282461,2020-08-01 13:47,37.32,985.98,1019.60,279,26.02,10.35,-44,1
1596282761,2020-08-01 13:52,35.84,985.98,1019.59,279,26.23,9.93,-47,1
1596283061,2020-08-01 13:57,36.35,985.84,1019.46,279,26.13,10.05,-45,1
1596283362,2020-08-01 14:02,35.84,985.88,1019.49,279,26.07,9.79,-46,1
1596283662,2020-08-01 14:07,35.64,985.88,1019.50,279,26.48,10.07,-45,1
1596283962,2020-08-01 14:12,35.10,985.84,1019.45,279,26.82,10.14,-45,1
1596284262,2020-08-01 14:17,34.31,985.78,1019.39,279,27.74,10.61,-44,1
1596284562,2020-08-01 14:22,34.01,985.77,1019.39,279,27.70,10.44,-46,1
1596284862,2020-08-01 14:27,36.32,985.82,1019.43,279,26.37,10.26,-44,1
1596285162,2020-08-01 14:32,37.57,985.82,1019.43,279,25.83,10.28,-44,1
1596285462,2020-08-01 14:37,38.04,985.82,1019.43,279,25.23,9.94,-43,1
1596285762,2020-08-01 14:42,38.13,985.80,1019.41,279,25.38,10.11,-43,1
1596286062,2020-08-01 14:47,39.58,985.79,1019.41,279,24.82,10.17,-44,1
1596286363,2020-08-01 14:52,39.39,985.68,1019.29,279,25.11,10.35,-43,1
1596286663,2020-08-01 14:57,38.26,985.64,1019.25,279,25.74,10.48,-43,1
1596286963,2020-08-01 15:02,37.91,985.67,1019.28,279,25.41,10.05,-43,1
1596287263,2020-08-01 15:07,38.05,985.63,1019.24,279,25.33,10.03,-42,1
1596287563,2020-08-01 15:12,37.86,985.53,1019.15,279,25.45,10.06,-42,1
1596287863,2020-08-01 15:17,36.98,985.59,1019.21,279,25.31,9.59,-43,1
1596288163,2020-08-01 15:22,37.39,985.52,1019.13,279,25.46,9.88,-46,1
1596288463,2020-08-01 15:27,36.52,985.49,1019.10,279,25.72,9.76,-44,1
1596288763,2020-08-01 15:32,35.63,985.46,1019.08,279,26.12,9.75,-43,1
1596289063,2020-08-01 15:37,35.79,985.48,1019.10,279,26.43,10.09,-43,1
1596289364,2020-08-01 15:42,35.59,985.47,1019.08,279,26.46,10.03,-43,1
1596289664,2020-08-01 15:47,37.49,985.60,1019.21,279,26.06,10.45,-42,1
1596289964,2020-08-01 15:52,38.25,985.55,1019.17,279,25.15,9.95,-44,1
1596290264,2020-08-01 15:57,39.48,985.54,1019.16,279,24.80,10.11,-44,1
1596290564,2020-08-01 16:02,39.87,985.55,1019.16,279,24.75,10.21,-45,1
1596290864,2020-08-01 16:07,40.17,985.42,1019.03,279,24.56,10.16,-43,1
1596291164,2020-08-01 16:12,39.03,985.44,1019.05,279,24.52,9.69,-45,1
1596291464,2020-08-01 16:17,39.45,985.34,1018.95,279,24.74,10.04,-43,1
1596291764,2020-08-01 16:22,39.39,985.33,1018.94,279,24.87,10.14,-43,1
1596292064,2020-08-01 16:27,38.08,985.23,1018.85,279,25.33,10.04,-45,1
1596292365,2020-08-01 16:32,37.92,985.21,1018.82,279,25.96,10.54,-43,1
1596292665,2020-08-01 16:37,36.77,985.16,1018.78,279,26.54,10.59,-44,1
1596292965,2020-08-01 16:42,35.36,985.21,1018.82,279,26.71,10.15,-44,1
1596293265,2020-08-01 16:47,36.31,985.28,1018.90,279,26.36,10.24,-46,1
1596293565,2020-08-01 16:52,37.02,985.25,1018.86,279,26.01,10.22,-47,1
1596293865,2020-08-01 16:57,37.98,985.21,1018.83,279,26.16,10.74,-43,1
1596294165,2020-08-01 17:02,37.23,985.20,1018.82,279,26.48,10.73,-45,1
1596294465,2020-08-01 17:07,36.35,985.20,1018.81,279,26.31,10.21,-44,1
1596294765,2020-08-01 17:12,37.67,985.23,1018.84,279,25.22,9.78,-43,1
1596295066,2020-08-01 17:17,38.22,985.21,1018.83,279,25.21,9.99,-44,1
1596295366,2020-08-01 17:22,39.25,985.24,1018.85,279,24.67,9.91,-43,1
1596295666,2020-08-01 17:27,38.88,985.22,1018.84,279,25.05,10.10,-43,1
1596295966,2020-08-01 17:32,37.20,985.21,1018.83,279,25.42,9.77,-43,1
1596296266,2020-08-01 17:37,38.17,985.23,1018.84,279,25.51,10.24,-42,1
1596296566,2020-08-01 17:42,38.33,985.20,1018.82,279,25.38,10.18,-48,1
1596296866,2020-08-01 17:47,37.71,985.26,1018.87,279,25.67,10.20,-43,1
1596297166,2020-08-01 17:52,37.65,985.26,1018.87,279,25.94,10.41,-43,1
1596297466,2020-08-01 17:57,37.12,985.29,1018.91,279,26.45,10.65,-45,1
1596297766,2020-08-01 18:02,34.47,985.22,1018.83,279,26.80,9.85,-45,1
1596298067,2020-08-01 18:07,35.28,985.20,1018.81,279,26.92,10.30,-48,1
1596298367,2020-08-01 18:12,34.18,985.14,1018.76,279,27.00,9.90,-45,1
1596298667,2020-08-01 18:17,35.62,985.14,1018.75,279,27.07,10.58,-44,1
1596298967,2020-08-01 18:22,34.66,985.10,1018.72,279,27.07,10.17,-46,1
1596299267,2020-08-01 18:27,35.50,985.07,1018.69,279,27.09,10.55,-43,1
1596299567,2020-08-01 18:32,35.42,985.00,1018.61,279,27.16,10.57,-43,1
1596299867,2020-08-01 18:37,35.94,984.98,1018.60,279,27.11,10.75,-43,1
1596300167,2020-08-01 18:42,35.01,984.99,1018.61,279,27.04,10.30,-44,1
1596300467,2020-08-01 18:47,35.64,984.94,1018.56,279,26.90,10.44,-43,1
1596300767,2020-08-01 18:52,35.25,984.95,1018.57,279,26.75,10.14,-44,1
1596301068,2020-08-01 18:57,36.09,984.95,1018.57,279,26.64,10.40,-44,1
1596301368,2020-08-01 19:02,36.76,984.96,1018.58,279,26.57,10.61,-42,1
1596301668,2020-08-01 19:07,37.28,984.95,1018.56,279,26.55,10.81,-43,1
1596301968,2020-08-01 19:12,36.84,985.01,1018.62,279,26.37,10.47,-43,1
1596302268,2020-08-01 19:17,37.00,985.03,1018.65,279,26.23,10.41,-44,1
1596302568,2020-08-01 19:22,37.52,985.00,1018.61,279,25.97,10.39,-45,1
1596302868,2020-08-01 19:27,38.45,984.99,1018.61,279,25.78,10.59,-47,1
1596303168,2020-08-01 19:32,38.41,984.98,1018.60,279,25.66,10.46,-46,1
1596303468,2020-08-01 19:37,39.33,985.01,1018.62,279,25.51,10.68,-44,1
1596303768,2020-08-01 19:42,39.44,985.06,1018.67,279,25.31,10.55,-44,1
1596304068,2020-08-01 19:47,40.61,985.07,1018.68,279,25.06,10.77,-47,1
1596304369,2020-08-01 19:52,41.82,985.12,1018.74,279,24.74,10.92,-48,1
1596304669,2020-08-01 19:57,43.02,985.16,1018.77,279,24.34,10.98,-47,1
1596304969,2020-08-01 20:02,42.86,985.17,1018.79,279,23.88,10.51,-47,1
1596305269,2020-08-01 20:07,44.59,985.20,1018.81,279,23.53,10.79,-44,1
1596305569,2020-08-01 20:12,44.60,985.18,1018.79,279,23.17,10.47,-44,1
1596305869,2020-08-01 20:17,44.39,985.18,1018.80,279,22.81,10.07,-45,1
1596306169,2020-08-01 20:22,47.11,985.18,1018.80,279,22.20,10.41,-46,1
1596306469,2020-08-01 20:27,47.66,985.22,1018.83,279,21.84,10.25,-46,1
1596306769,2020-08-01 20:32,46.97,985.29,1018.91,279,21.37,9.60,-46,1
1596307069,2020-08-01 20:37,53.94,985.28,1018.89,279,20.83,11.18,-44,1
1596307370,2020-08-01 20:42,49.36,985.34,1018.96,279,20.15,9.23,-46,1
1596307670,2020-08-01 20:47,49.26,985.39,1019.00,279,19.85,8.92,-42,1
1596307970,2020-08-01 20:52,51.21,985.39,1019.00,279,19.75,9.41,-44,1
1596308270,2020-08-01 20:57,56.30,985.44,1019.05,279,19.23,10.34,-45,1
1596308570,2020-08-01 21:02,59.86,985.43,1019.05,279,18.31,10.39,-43,1
1596308870,2020-08-01 21:07,59.76,985.42,1019.04,279,17.57,9.67,-44,1
1596309170,2020-08-01 21:12,58.44,985.38,1018.99,279,17.17,8.97,-43,1
1596309470,2020-08-01 21:17,63.33,985.45,1019.06,279,16.90,9.91,-46,1
1596309770,2020-08-01 21:22,57.82,985.46,1019.08,279,16.63,8.30,-43,1
1596310070,2020-08-01 21:27,54.70,985.39,1019.01,279,16.76,7.61,-44,1
1596310371,2020-08-01 21:32,59.55,985.39,1019.01,279,16.90,8.99,-45,1
1596310671,2020-08-01 21:37,55.74,985.33,1018.95,279,16.92,8.03,-43,1
1596310971,2020-08-01 21:42,55.96,985.30,1018.92,279,16.78,7.96,-42,1
1596311271,2020-08-01 21:47,64.06,985.34,1018.96,279,16.22,9.43,-43,1
1596311571,2020-08-01 21:52,65.62,985.35,1018.96,279,15.47,9.07,-42,1
1596311871,2020-08-01 21:57,68.12,985.35,1018.96,279,15.02,9.20,-44,1
1596312171,2020-08-01 22:02,64.57,985.36,1018.98,279,14.67,8.08,-42,1
1596312471,2020-08-01 22:07,63.09,985.38,1018.99,279,14.79,7.85,-45,1
1596312771,2020-08-01 22:12,62.75,985.39,1019.00,279,14.93,7.90,-40,1
1596313072,2020-08-01 22:17,60.91,985.42,1019.03,279,14.99,7.52,-43,1
1596313372,2020-08-01 22:22,56.61,985.38,1018.99,279,15.06,6.52,-42,1
1596313672,2020-08-01 22:27,59.17,985.41,1019.03,279,15.07,7.18,-44,1
1596313972,2020-08-01 22:32,57.96,985.43,1019.05,279,15.01,6.82,-49,1
1596314272,2020-08-01 22:37,66.74,985.46,1019.08,279,14.58,8.48,-46,1
1596314572,2020-08-01 22:42,67.74,985.44,1019.05,279,13.99,8.13,-44,1
1596314872,2020-08-01 22:47,60.37,985.42,1019.04,279,13.83,6.30,-43,1
1596315172,2020-08-01 22:52,62.28,985.45,1019.06,279,13.93,6.85,-43,1
1596315472,2020-08-01 22:57,66.17,985.41,1019.02,279,13.62,7.44,-42,1
1596315772,2020-08-01 23:02,65.00,985.39,1019.00,279,13.31,6.88,-46,1
1596316073,2020-08-01 23:07,61.87,985.38,1019.00,279,13.29,6.15,-45,1
1596316373,2020-08-01 23:12,72.73,985.37,1018.99,279,13.20,8.42,-43,1
1596316673,2020-08-01 23:17,67.35,985.31,1018.92,279,12.78,6.89,-44,1
1596316973,2020-08-01 23:22,69.54,985.37,1018.98,279,12.80,7.38,-42,1
1596317273,2020-08-01 23:27,63.36,985.35,1018.96,279,12.95,6.17,-43,1
1596317573,2020-08-01 23:32,61.79,985.41,1019.03,279,13.07,5.92,-45,1
1596317873,2020-08-01 23:37,63.80,985.46,1019.07,279,13.08,6.39,-47,1
1596318173,2020-08-01 23:42,62.98,985.47,1019.09,279,13.05,6.18,-44,1
1596318473,2020-08-01 23:47,61.42,985.48,1019.09,279,13.02,5.78,-46,1
1596318773,2020-08-01 23:52,60.97,985.43,1019.05,279,12.96,5.62,-43,1
1596319074,2020-08-01 23:57,70.18,985.48,1019.09,279,12.70,7.42,-43,1