1596405820,2020-08-03 00:03,43.83,981.27,1014.88,279,19.84,7.19,-44,1
1596406120,2020-08-03 00:08,43.69,981.23,1014.84,279,19.83,7.14,-44,1
1596406421,2020-08-03 00:13,43.59,981.20,1014.81,279,19.79,7.07,-44,1
1596406721,2020-08-03 00:18,43.24,981.26,1014.87,279,19.73,6.90,-43,1
1596407021,2020-08-03 00:23,44.44,981.27,1014.88,279,19.66,7.23,-45,1
1596407321,2020-08-03 00:28,43.57,981.23,1014.85,279,19.62,6.91,-45,1
1596407621,2020-08-03 00:33,44.87,981.22,1014.83,279,19.58,7.30,-44,1
1596408224,2020-08-03 00:43,45.53,981.22,1014.83,279,19.46,7.41,-48,1
1596408524,2020-08-03 00:48,45.57,981.25,1014.87,279,19.41,7.37,-44,1
1596408824,2020-08-03 00:53,45.62,981.28,1014.89,279,19.35,7.33,-45,1
1596409124,2020-08-03 00:58,44.92,981.28,1014.89,279,19.32,7.08,-44,1
1596409424,2020-08-03 01:03,46.15,981.23,1014.84,279,19.29,7.45,-45,1
1596409724,2020-08-03 01:08,45.56,981.27,1014.89,279,19.27,7.24,-44,1
1596410025,2020-08-03 01:13,47.41,981.32,1014.93,279,19.20,7.76,-44,1
1596410325,2020-08-03 01:18,49.33,981.29,1014.90,279,18.94,8.11,-43,1
1596410625,2020-08-03 01:23,46.85,981.26,1014.87,279,18.66,7.09,-43,1
1596410925,2020-08-03 01:28,47.71,981.22,1014.84,279,18.55,7.26,-42,1
1596411225,2020-08-03 01:33,47.97,981.15,1014.76,279,18.69,7.46,-43,1
1596411525,2020-08-03 01:38,46.90,981.11,1014.73,279,18.91,7.34,-44,1
1596411825,2020-08-03 01:43,47.08,981.10,1014.72,279,19.02,7.50,-44,1
1596412125,2020-08-03 01:48,48.41,981.08,1014.69,279,19.06,7.94,-44,1
1596412728,2020-08-03 01:58,48.25,981.09,1014.71,279,18.49,7.37,-46,1
1596413331,2020-08-03 02:08,51.96,980.95,1014.57,279,18.14,8.13,-46,1
1596413632,2020-08-03 02:13,51.01,981.01,1014.63,279,17.97,7.70,-47,1
1596413932,2020-08-03 02:18,52.60,980.96,1014.57,279,17.84,8.04,-46,1
1596414232,2020-08-03 02:23,48.77,980.91,1014.53,279,17.77,6.86,-45,1
1596414532,2020-08-03 02:28,50.12,980.92,1014.54,279,17.70,7.20,-46,1
1596414832,2020-08-03 02:33,50.01,980.91,1014.53,279,17.64,7.11,-47,1
1596415132,2020-08-03 02:38,54.52,980.93,1014.54,279,17.59,8.33,-46,1
1596415432,2020-08-03 02:43,53.97,980.90,1014.51,279,17.56,8.15,-45,1
1596415732,2020-08-03 02:48,50.79,980.84,1014.45,279,17.53,7.24,-44,1
1596416033,2020-08-03 02:53,53.04,980.78,1014.39,279,17.51,7.85,-45,1
1596416333,2020-08-03 02:58,49.60,980.70,1014.31,279,17.49,6.85,-44,1
1596416633,2020-08-03 03:03,54.86,980.75,1014.36,279,17.49,8.33,-43,1
1596416933,2020-08-03 03:08,56.86,980.65,1014.27,279,17.39,8.76,-46,1
1596417233,2020-08-03 03:13,53.48,980.41,1014.02,279,17.32,7.80,-43,1
1596417533,2020-08-03 03:18,55.05,980.38,1014.00,279,17.26,8.17,-43,1
1596417833,2020-08-03 03:23,53.13,980.55,1014.16,279,17.30,7.68,-43,1
1596418133,2020-08-03 03:28,59.09,980.59,1014.21,279,17.29,9.24,-42,1
1596418433,2020-08-03 03:33,52.86,980.52,1014.13,279,17.21,7.52,-47,1
1596418733,2020-08-03 03:38,56.64,980.46,1014.07,279,17.22,8.55,-44,1
1596419034,2020-08-03 03:43,60.04,980.35,1013.97,279,17.13,9.33,-45,1
1596419334,2020-08-03 03:48,58.48,980.31,1013.93,279,16.94,8.76,-46,1
1596419634,2020-08-03 03:53,55.48,980.21,1013.83,279,17.00,8.04,-43,1
1596419934,2020-08-03 03:58,56.60,980.24,1013.86,279,17.04,8.37,-42,1
1596420234,2020-08-03 04:03,53.11,980.37,1013.98,279,17.09,7.48,-48,1
1596420534,2020-08-03 04:08,57.04,980.35,1013.96,279,17.10,8.54,-42,1
1596420834,2020-08-03 04:13,54.83,980.37,1013.99,279,17.07,7.93,-43,1
1596421134,2020-08-03 04:18,57.84,980.42,1014.03,279,17.04,8.69,-43,1
1596421434,2020-08-03 04:23,57.36,980.36,1013.97,279,16.97,8.50,-46,1
1596421734,2020-08-03 04:28,59.01,980.35,1013.96,279,16.88,8.84,-43,1
1596422034,2020-08-03 04:33,55.48,980.39,1014.00,279,16.77,7.82,-42,1
1596422335,2020-08-03 04:38,60.95,980.47,1014.08,279,16.67,9.12,-44,1
1596422635,2020-08-03 04:43,58.25,980.44,1014.05,279,16.58,8.36,-43,1
1596422935,2020-08-03 04:48,55.01,980.46,1014.08,279,16.50,7.45,-41,1
1596423235,2020-08-03 04:53,55.95,980.50,1014.11,279,16.41,7.61,-42,1
1596423535,2020-08-03 04:58,58.14,980.47,1014.09,279,16.36,8.13,-42,1
1596423835,2020-08-03 05:03,56.37,980.33,1013.94,279,16.32,7.64,-44,1
1596424135,2020-08-03 05:08,60.78,980.30,1013.91,279,16.19,8.62,-47,1
1596424435,2020-08-03 05:13,58.58,980.21,1013.83,279,16.12,8.01,-42,1
1596424735,2020-08-03 05:18,60.99,980.20,1013.82,279,16.08,8.57,-45,1
1596425036,2020-08-03 05:23,61.13,980.24,1013.86,279,16.04,8.57,-43,1
1596425336,2020-08-03 05:28,56.57,980.22,1013.83,279,16.03,7.42,-42,1
1596425636,2020-08-03 05:33,55.40,980.19,1013.81,279,16.07,7.15,-42,1
1596425936,2020-08-03 05:38,58.96,980.20,1013.82,279,16.15,8.14,-43,1
1596426236,2020-08-03 05:43,63.04,980.20,1013.82,279,16.43,9.39,-47,1
1596426536,2020-08-03 05:48,56.29,980.19,1013.81,279,16.93,8.18,-47,1
1596426836,2020-08-03 05:53,58.46,980.16,1013.77,279,17.38,9.17,-43,1
1596427136,2020-08-03 05:58,58.00,980.19,1013.81,279,18.09,9.71,-43,1
1596427436,2020-08-03 06:03,55.41,980.15,1013.77,279,19.09,9.97,-42,1
1596427736,2020-08-03 06:08,54.18,980.13,1013.74,279,19.88,10.37,-43,1
1596428037,2020-08-03 06:13,52.56,980.17,1013.78,279,20.24,10.25,-43,1
1596428337,2020-08-03 06:18,52.64,980.23,1013.85,279,19.97,10.02,-40,1
1596428637,2020-08-03 06:23,50.21,980.25,1013.87,279,19.57,8.95,-45,1
1596428937,2020-08-03 06:28,55.53,980.32,1013.94,279,19.13,10.04,-41,1
1596429237,2020-08-03 06:33,52.86,980.29,1013.91,279,18.82,9.02,-40,1
1596429537,2020-08-03 06:38,55.78,980.20,1013.81,279,18.58,9.59,-42,1
1596429837,2020-08-03 06:43,53.20,980.17,1013.78,279,18.49,8.80,-44,1
1596430137,2020-08-03 06:48,55.77,980.23,1013.85,279,18.37,9.39,-44,1
1596430437,2020-08-03 06:53,58.33,980.22,1013.84,279,18.34,10.03,-41,1
1596430737,2020-08-03 06:58,57.97,980.17,1013.79,279,18.34,9.94,-43,1
1596431037,2020-08-03 07:03,55.08,980.07,1013.69,279,18.36,9.20,-48,1
1596431338,2020-08-03 07:08,58.47,980.00,1013.61,279,18.43,10.15,-47,1
1596431638,2020-08-03 07:13,58.20,979.96,1013.57,279,18.48,10.13,-47,1
1596431938,2020-08-03 07:18,60.50,979.85,1013.47,279,18.55,10.78,-47,1
1596432238,2020-08-03 07:23,60.33,979.87,1013.48,279,18.53,10.72,-46,1
1596432538,2020-08-03 07:28,59.61,979.74,1013.35,279,18.61,10.61,-47,1
1596432838,2020-08-03 07:33,61.50,979.66,1013.27,279,18.84,11.30,-43,1
1596433138,2020-08-03 07:38,55.44,979.65,1013.26,279,19.65,10.50,-43,1
1596433438,2020-08-03 07:43,56.38,979.53,1013.14,279,21.31,12.30,-44,1
1596433738,2020-08-03 07:48,51.75,979.44,1013.05,279,22.42,12.03,-43,1
1596434038,2020-08-03 07:53,49.44,979.39,1013.00,279,22.57,11.47,-48,1
1596434338,2020-08-03 07:58,49.10,979.45,1013.06,279,22.43,11.24,-42,1
1596434942,2020-08-03 08:09,50.32,979.65,1013.26,279,22.01,11.22,-48,1
1596435242,2020-08-03 08:14,50.00,979.73,1013.35,279,21.95,11.07,-44,1
1596435542,2020-08-03 08:19,51.16,979.72,1013.33,279,21.87,11.35,-45,1
1596435842,2020-08-03 08:24,50.49,979.64,1013.26,279,21.77,11.05,-42,1
1596436142,2020-08-03 08:29,50.18,979.61,1013.22,279,21.69,10.89,-43,1
1596436442,2020-08-03 08:34,50.41,979.62,1013.24,279,21.71,10.97,-44,1
1596436742,2020-08-03 08:39,50.30,979.55,1013.17,279,21.83,11.05,-44,1
1596437042,2020-08-03 08:44,51.30,979.47,1013.09,279,21.95,11.46,-43,1
1596437342,2020-08-03 08:49,52.50,979.45,1013.06,279,22.11,11.96,-43,1
1596437643,2020-08-03 08:54,53.15,979.42,1013.03,279,22.25,12.27,-42,1
1596437945,2020-08-03 08:59,50.90,979.37,1012.98,279,22.39,11.75,-43,1
1596438246,2020-08-03 09:04,51.23,979.35,1012.97,279,22.58,12.02,-43,1
1596438546,2020-08-03 09:09,53.08,979.40,1013.01,279,22.68,12.65,-44,1
1596438846,2020-08-03 09:14,53.24,979.44,1013.06,279,22.83,12.84,-46,1
1596439146,2020-08-03 09:19,51.01,979.35,1012.97,279,23.19,12.52,-45,1
1596439446,2020-08-03 09:24,50.00,979.33,1012.94,279,23.58,12.57,-43,1
1596439746,2020-08-03 09:29,50.08,979.30,1012.91,279,24.05,13.03,-43,1
1596440046,2020-08-03 09:34,48.74,979.30,1012.91,279,24.68,13.19,-43,1
1596440346,2020-08-03 09:39,47.29,979.26,1012.87,279,25.53,13.50,-43,1
1596440646,2020-08-03 09:44,45.71,979.21,1012.83,279,26.78,14.12,-42,1
1596440946,2020-08-03 09:49,43.17,979.22,1012.84,279,27.99,14.33,-45,1
1596441246,2020-08-03 09:54,38.43,979.18,1012.80,279,28.98,13.42,-42,1
1596441547,2020-08-03 09:59,36.65,979.13,1012.75,279,29.57,13.22,-43,1
1596442150,2020-08-03 10:09,34.10,979.05,1012.67,279,30.00,12.49,-44,1
1596442450,2020-08-03 10:14,36.23,979.07,1012.69,279,30.01,13.43,-45,1
1596442750,2020-08-03 10:19,36.63,979.02,1012.63,279,30.16,13.73,-46,1
1596443050,2020-08-03 10:24,33.69,978.98,1012.59,279,30.25,12.53,-43,1
1596443350,2020-08-03 10:29,33.79,978.96,1012.58,279,30.35,12.66,-43,1
1596443650,2020-08-03 10:34,36.23,978.93,1012.54,279,31.01,14.31,-45,1
1596443950,2020-08-03 10:39,34.32,978.84,1012.45,279,32.07,14.40,-45,1
1596444250,2020-08-03 10:44,29.92,978.87,1012.48,279,32.65,12.80,-43,1
1596444551,2020-08-03 10:49,32.40,978.76,1012.38,279,32.48,13.87,-46,1
1596444851,2020-08-03 10:54,32.20,978.74,1012.36,279,33.05,14.27,-43,1
1596445151,2020-08-03 10:59,31.36,978.68,1012.29,279,33.15,13.95,-43,1
1596445451,2020-08-03 11:04,31.29,978.62,1012.24,279,33.23,13.98,-43,1
1596445751,2020-08-03 11:09,30.27,978.59,1012.21,279,32.53,12.87,-45,1
1596446052,2020-08-03 11:14,31.39,978.59,1012.20,279,32.47,13.38,-44,1
1596446352,2020-08-03 11:19,30.42,978.56,1012.17,279,33.40,13.69,-50,1
1596446652,2020-08-03 11:24,27.85,978.54,1012.15,279,34.11,12.95,-45,1
1596446952,2020-08-03 11:29,26.07,978.50,1012.11,279,34.64,12.39,-47,1
1596447252,2020-08-03 11:34,27.68,978.47,1012.08,279,33.72,12.52,-46,1
1596447552,2020-08-03 11:39,28.78,978.43,1012.05,279,34.05,13.40,-46,1
1596447852,2020-08-03 11:44,27.81,978.36,1011.97,279,34.53,13.28,-44,1
1596448153,2020-08-03 11:49,28.22,978.33,1011.95,279,34.79,13.73,-45,1
1596448453,2020-08-03 11:54,28.43,978.32,1011.94,279,34.71,13.77,-44,1
1596449662,2020-08-03 12:14,26.77,978.21,1011.83,279,35.70,13.69,-43,1
1596449962,2020-08-03 12:19,26.30,978.18,1011.80,279,36.05,13.72,-44,1
1596450262,2020-08-03 12:24,26.12,978.13,1011.74,279,36.32,13.84,-43,1
1596450562,2020-08-03 12:29,25.26,978.09,1011.70,279,36.37,13.36,-49,1
1596450862,2020-08-03 12:34,24.47,978.06,1011.67,279,35.99,12.56,-45,1
1596451162,2020-08-03 12:39,26.38,977.94,1011.56,279,35.83,13.58,-48,1
1596451462,2020-08-03 12:44,24.04,977.91,1011.52,279,35.57,11.94,-47,1
1596451763,2020-08-03 12:49,24.86,977.89,1011.50,279,35.49,12.38,-47,1
1596452063,2020-08-03 12:54,24.96,977.83,1011.45,279,35.26,12.25,-53,1
1596452363,2020-08-03 12:59,25.36,977.82,1011.43,279,34.85,12.15,-45,1
1596452663,2020-08-03 13:04,27.49,977.88,1011.50,279,34.62,13.18,-48,1
1596452963,2020-08-03 13:09,27.14,977.85,1011.46,279,34.76,13.10,-45,1
1596453263,2020-08-03 13:14,27.01,977.83,1011.45,279,34.86,13.12,-44,1
1596453563,2020-08-03 13:19,27.23,977.78,1011.40,279,34.93,13.30,-44,1
1596453863,2020-08-03 13:24,27.27,977.78,1011.40,279,34.96,13.35,-45,1
1596454163,2020-08-03 13:29,26.66,977.80,1011.41,279,34.86,12.92,-49,1
1596454463,2020-08-03 13:34,27.09,977.74,1011.35,279,33.85,12.31,-45,1
1596454764,2020-08-03 13:39,27.55,977.69,1011.30,279,33.76,12.49,-47,1
1596455064,2020-08-03 13:44,26.79,977.65,1011.27,279,34.08,12.33,-49,1
1596455364,2020-08-03 13:49,26.59,977.64,1011.25,279,34.49,12.57,-46,1
1596455664,2020-08-03 13:54,25.60,977.59,1011.20,279,34.46,11.96,-46,1
1596455964,2020-08-03 13:59,24.43,977.56,1011.18,279,34.86,11.59,-45,1
1596456264,2020-08-03 14:04,24.50,977.62,1011.24,279,35.04,11.78,-49,1
1596456564,2020-08-03 14:09,25.50,977.57,1011.19,279,35.14,12.47,-47,1
1596456864,2020-08-03 14:14,25.48,977.57,1011.18,279,34.12,11.61,-45,1
1596457164,2020-08-03 14:19,26.43,977.45,1011.06,279,33.58,11.70,-46,1
1596457465,2020-08-03 14:24,26.45,977.47,1011.09,279,32.24,10.58,-43,1
1596457765,2020-08-03 14:29,27.93,977.44,1011.06,279,32.26,11.42,-44,1
1596458065,2020-08-03 14:34,28.76,977.38,1010.99,279,32.12,11.74,-43,1
1596458365,2020-08-03 14:39,28.37,977.39,1011.01,279,32.04,11.47,-45,1
1596458665,2020-08-03 14:44,29.02,977.31,1010.92,279,31.97,11.75,-43,1
1596458965,2020-08-03 14:49,28.06,977.25,1010.86,279,32.71,11.87,-46,1
1596459265,2020-08-03 14:54,27.18,977.25,1010.87,279,33.14,11.75,-43,1
1596459566,2020-08-03 14:59,27.42,977.17,1010.78,279,33.04,11.80,-45,1
1596459866,2020-08-03 15:04,26.53,977.11,1010.72,279,32.43,10.79,-46,1
1596460166,2020-08-03 15:09,28.12,977.07,1010.68,279,32.40,11.64,-45,1
1596460466,2020-08-03 15:14,27.74,977.05,1010.66,279,32.44,11.47,-46,1
1596460766,2020-08-03 15:19,28.78,977.00,1010.62,279,31.94,11.60,-44,1
1596461066,2020-08-03 15:24,29.21,976.96,1010.57,279,32.05,11.92,-46,1
1596461366,2020-08-03 15:29,28.57,976.93,1010.54,279,32.12,11.64,-43,1
1596461666,2020-08-03 15:34,28.73,976.88,1010.49,279,32.01,11.63,-43,1
1596461966,2020-08-03 15:39,29.32,976.86,1010.48,279,31.85,11.80,-48,1
1596462267,2020-08-03 15:44,29.29,976.83,1010.45,279,31.62,11.59,-44,1
1596462567,2020-08-03 15:49,29.39,976.79,1010.40,279,31.52,11.55,-43,1
1596462867,2020-08-03 15:54,31.05,976.78,1010.40,279,31.52,12.39,-42,1
1596463167,2020-08-03 15:59,29.74,976.73,1010.35,279,31.79,11.96,-44,1
1596463467,2020-08-03 16:04,29.41,976.73,1010.34,279,32.31,12.24,-43,1
1596463767,2020-08-03 16:09,31.01,976.65,1010.26,279,32.47,13.19,-46,1
1596464067,2020-08-03 16:14,31.98,976.67,1010.29,279,32.29,13.51,-48,1
1596464367,2020-08-03 16:19,31.12,976.67,1010.28,279,32.02,12.85,-45,1
1596464667,2020-08-03 16:24,30.88,976.65,1010.26,279,31.89,12.63,-46,1
1596464967,2020-08-03 16:29,32.03,976.63,1010.25,279,31.87,13.17,-44,1
1596465267,2020-08-03 16:34,31.98,976.61,1010.22,279,31.78,13.06,-45,1
1596465568,2020-08-03 16:39,32.97,976.50,1010.11,279,31.65,13.42,-50,1
1596465868,2020-08-03 16:44,32.29,976.46,1010.07,279,31.54,13.00,-43,1
1596466168,2020-08-03 16:49,32.86,976.44,1010.05,279,31.58,13.30,-45,1
1596466468,2020-08-03 16:54,34.13,976.48,1010.10,279,31.35,13.69,-45,1
1596466768,2020-08-03 16:59,37.56,976.58,1010.20,279,30.68,14.57,-43,1
1596467068,2020-08-03 17:04,36.89,976.53,1010.14,279,29.46,13.22,-43,1
1596467368,2020-08-03 17:09,40.28,976.53,1010.15,279,28.36,13.59,-44,1
1596467668,2020-08-03 17:14,40.00,976.49,1010.10,279,28.49,13.60,-45,1
1596467968,2020-08-03 17:19,39.49,976.45,1010.06,279,28.74,13.63,-44,1
1596468269,2020-08-03 17:24,40.52,976.47,1010.08,279,28.64,13.93,-49,1
1596468569,2020-08-03 17:29,41.85,976.55,1010.17,279,28.39,14.21,-45,1
1596468869,2020-08-03 17:34,45.62,976.90,1010.51,279,28.03,15.22,-47,1
1596469169,2020-08-03 17:39,45.25,977.17,1010.79,279,27.49,14.60,-46,1
1596469469,2020-08-03 17:44,45.78,977.13,1010.75,279,26.47,13.86,-43,1
1596469769,2020-08-03 17:49,47.57,977.05,1010.66,279,25.53,13.59,-47,1
1596470069,2020-08-03 17:54,49.54,977.18,1010.79,279,24.87,13.61,-47,1
1596470369,2020-08-03 17:59,50.30,977.24,1010.86,279,24.43,13.44,-50,1
1596470669,2020-08-03 18:04,50.83,977.40,1011.02,279,24.13,13.33,-42,1
1596470969,2020-08-03 18:09,51.52,977.45,1011.06,279,23.87,13.30,-43,1
1596471270,2020-08-03 18:14,56.06,977.52,1011.14,279,23.55,14.30,-44,1
1596471570,2020-08-03 18:19,55.52,977.45,1011.06,279,23.43,14.04,-44,1
1596471870,2020-08-03 18:24,54.69,977.41,1011.03,279,23.36,13.74,-44,1
1596472170,2020-08-03 18:29,52.29,977.37,1010.99,279,23.32,13.01,-44,1
1596472470,2020-08-03 18:34,53.66,977.47,1011.08,279,23.23,13.33,-43,1
1596472770,2020-08-03 18:39,51.18,977.50,1011.12,279,23.23,12.60,-43,1
1596473070,2020-08-03 18:44,51.79,977.45,1011.06,279,23.06,12.63,-48,1
1596473370,2020-08-03 18:49,54.58,977.56,1011.17,279,22.91,13.29,-44,1
1596473670,2020-08-03 18:54,52.97,977.55,1011.17,279,22.75,12.69,-46,1
1596473970,2020-08-03 18:59,55.08,977.60,1011.22,279,22.71,13.25,-46,1
1596474270,2020-08-03 19:04,53.73,977.59,1011.20,279,22.69,12.85,-46,1
1596474571,2020-08-03 19:09,55.74,977.63,1011.24,279,22.51,13.24,-47,1
1596474871,2020-08-03 19:14,55.86,977.65,1011.26,279,22.27,13.05,-47,1
1596475171,2020-08-03 19:19,61.50,977.56,1011.18,279,21.99,14.27,-45,1
1596475471,2020-08-03 19:24,64.32,977.58,1011.20,279,21.24,14.25,-44,1
1596475771,2020-08-03 19:29,64.45,977.62,1011.24,279,20.45,13.53,-43,1
1596476071,2020-08-03 19:34,62.78,977.78,1011.40,279,20.38,13.07,-46,1
1596476371,2020-08-03 19:39,62.98,977.86,1011.48,279,20.49,13.22,-49,1
1596476671,2020-08-03 19:44,61.08,977.99,1011.61,279,20.56,12.82,-45,1
1596476972,2020-08-03 19:49,63.87,978.18,1011.79,279,20.69,13.62,-43,1
1596477272,2020-08-03 19:54,63.34,978.20,1011.81,279,20.81,13.61,-43,1
1596477572,2020-08-03 19:59,57.36,978.22,1011.83,279,20.92,12.20,-45,1
1596477872,2020-08-03 20:04,64.78,978.10,1011.71,279,20.97,14.11,-43,1
1596478172,2020-08-03 20:09,60.17,978.09,1011.70,279,20.74,12.76,-43,1
1596478472,2020-08-03 20:14,64.25,978.10,1011.72,279,20.51,13.55,-43,1
1596478772,2020-08-03 20:19,58.38,978.16,1011.78,279,20.34,11.92,-46,1
1596479072,2020-08-03 20:24,61.04,978.24,1011.86,279,20.44,12.69,-44,1
1596479372,2020-08-03 20:29,62.02,978.21,1011.83,279,20.45,12.94,-45,1
1596479672,2020-08-03 20:34,64.45,978.07,1011.69,279,20.28,13.37,-44,1
1596479973,2020-08-03 20:39,69.35,977.95,1011.56,279,19.89,14.13,-51,1
1596480273,2020-08-03 20:44,70.30,978.00,1011.62,279,19.67,14.13,-49,1
1596480573,2020-08-03 20:49,69.40,978.01,1011.63,279,19.44,13.71,-44,1
1596480873,2020-08-03 20:54,67.68,978.14,1011.75,279,19.33,13.22,-44,1
1596481173,2020-08-03 20:59,66.84,978.14,1011.75,279,19.46,13.15,-43,1
1596481473,2020-08-03 21:04,72.23,978.01,1011.62,279,19.42,14.31,-44,1
1596481773,2020-08-03 21:09,73.19,977.92,1011.53,279,19.24,14.34,-42,1
1596482073,2020-08-03 21:14,69.06,977.90,1011.52,279,19.06,13.27,-43,1
1596482373,2020-08-03 21:19,66.95,977.99,1011.61,279,19.12,12.85,-42,1
1596482673,2020-08-03 21:24,63.22,977.98,1011.60,279,19.28,12.13,-44,1
1596482974,2020-08-03 21:29,66.70,977.92,1011.53,279,19.47,13.13,-45,1
1596483274,2020-08-03 21:34,62.20,977.98,1011.60,279,19.54,12.13,-47,1
1596483574,2020-08-03 21:39,66.70,978.01,1011.63,279,19.54,13.20,-47,1
1596483874,2020-08-03 21:44,69.16,978.14,1011.75,279,19.32,13.54,-42,1
1596484174,2020-08-03 21:49,67.89,978.19,1011.81,279,19.21,13.15,-46,1
1596484474,2020-08-03 21:54,68.77,978.16,1011.78,279,19.20,13.34,-44,1
1596484774,2020-08-03 21:59,67.39,978.17,1011.79,279,19.14,12.97,-49,1
1596485074,2020-08-03 22:04,72.64,978.20,1011.81,279,18.94,13.93,-46,1
1596485374,2020-08-03 22:09,69.84,978.16,1011.78,279,18.77,13.17,-45,1
1596485675,2020-08-03 22:14,70.14,978.16,1011.78,279,18.75,13.21,-49,1
1596485975,2020-08-03 22:19,73.59,978.23,1011.84,279,18.76,13.96,-49,1
1596486275,2020-08-03 22:24,76.85,978.22,1011.83,279,18.39,14.27,-42,1
1596486575,2020-08-03 22:29,79.17,978.14,1011.75,279,18.09,14.44,-43,1
1596486875,2020-08-03 22:34,79.47,978.15,1011.76,279,17.93,14.34,-44,1
1596487175,2020-08-03 22:39,81.05,978.14,1011.75,279,17.90,14.62,-42,1
1596487475,2020-08-03 22:44,76.44,978.03,1011.65,279,17.89,13.70,-43,1
1596487776,2020-08-03 22:49,75.05,978.11,1011.72,279,17.97,13.50,-43,1
1596488076,2020-08-03 22:54,73.75,978.22,1011.83,279,18.13,13.39,-43,1
1596488376,2020-08-03 22:59,78.50,978.21,1011.82,279,18.22,14.44,-45,1
1596488676,2020-08-03 23:04,77.97,978.12,1011.74,279,18.08,14.19,-43,1
1596488976,2020-08-03 23:09,79.44,977.93,1011.54,279,17.89,14.30,-43,1
1596489276,2020-08-03 23:14,78.84,977.62,1011.23,279,17.77,14.06,-42,1
1596489576,2020-08-03 23:19,79.64,977.59,1011.20,279,17.74,14.19,-43,1
1596489876,2020-08-03 23:24,74.41,977.58,1011.19,279,17.85,13.25,-42,1
1596490176,2020-08-03 23:29,78.14,977.49,1011.11,279,17.96,14.11,-44,1
1596490476,2020-08-03 23:34,77.06,977.48,1011.09,279,17.96,13.90,-43,1
1596490777,2020-08-03 23:39,76.06,977.35,1010.96,279,17.95,13.68,-42,1
1596491077,2020-08-03 23:44,76.95,977.18,1010.80,279,17.97,13.88,-47,1
1596491377,2020-08-03 23:49,74.35,977.15,1010.77,279,17.98,13.36,-42,1
1596491677,2020-08-03 23:54,73.01,977.13,1010.74,279,18.06,13.16,-42,1
1596491977,2020-08-03 23:59,74.26,977.07,1010.69,279,18.09,13.45,-42,1