1596578411,2020-08-05 00:00,77.11,983.81,1017.43,279,17.82,13.77,-43,1
1596578711,2020-08-05 00:05,79.37,983.92,1017.53,279,17.80,14.20,-44,1
1596579011,2020-08-05 00:10,80.57,983.89,1017.50,279,17.71,14.34,-44,1
1596579311,2020-08-05 00:15,79.26,983.81,1017.43,279,17.63,14.01,-45,1
1596579611,2020-08-05 00:20,78.00,983.97,1017.58,279,17.55,13.69,-42,1
1596579911,2020-08-05 00:25,78.24,984.03,1017.65,279,17.55,13.73,-42,1
1596580211,2020-08-05 00:30,79.92,984.16,1017.78,279,17.56,14.07,-43,1
1596580514,2020-08-05 00:35,77.65,984.19,1017.81,279,17.49,13.56,-42,1
1596580814,2020-08-05 00:40,78.34,984.22,1017.84,279,17.38,13.59,-45,1
1596581114,2020-08-05 00:45,79.20,984.30,1017.92,279,17.33,13.71,-48,1
1596581415,2020-08-05 00:50,79.17,984.39,1018.01,279,17.18,13.56,-45,1
1596581715,2020-08-05 00:55,81.68,984.57,1018.18,279,17.13,13.99,-44,1
1596582015,2020-08-05 01:00,82.28,984.64,1018.25,279,17.00,13.97,-42,1
1596582315,2020-08-05 01:05,79.94,984.72,1018.33,279,16.94,13.47,-44,1
1596582615,2020-08-05 01:10,81.51,984.68,1018.29,279,16.94,13.77,-47,1
1596582915,2020-08-05 01:15,80.55,984.70,1018.31,279,16.95,13.60,-47,1
1596583215,2020-08-05 01:20,80.79,984.77,1018.38,279,16.90,13.59,-52,1
1596583515,2020-08-05 01:25,81.81,984.76,1018.37,279,16.84,13.73,-53,1
1596583816,2020-08-05 01:30,80.72,984.72,1018.34,279,16.79,13.47,-49,1
1596584116,2020-08-05 01:35,80.45,984.63,1018.25,279,16.73,13.36,-48,1
1596584416,2020-08-05 01:40,80.38,984.73,1018.34,279,16.66,13.28,-47,1
1596584716,2020-08-05 01:45,80.01,984.72,1018.34,279,16.64,13.19,-48,1
1596585016,2020-08-05 01:50,80.91,984.64,1018.26,279,16.68,13.40,-47,1
1596585316,2020-08-05 01:55,80.42,984.63,1018.24,279,16.65,13.28,-47,1
1596585616,2020-08-05 02:00,81.23,984.73,1018.34,279,16.61,13.39,-45,1
1596585916,2020-08-05 02:05,80.77,984.84,1018.45,279,16.55,13.25,-44,1
1596586216,2020-08-05 02:10,79.81,984.86,1018.47,279,16.54,13.06,-46,1
1596586516,2020-08-05 02:15,79.94,984.86,1018.47,279,16.60,13.14,-44,1
1596586816,2020-08-05 02:20,79.23,985.01,1018.62,279,16.65,13.05,-44,1
1596587116,2020-08-05 02:25,80.87,985.01,1018.62,279,16.66,13.37,-44,1
1596587417,2020-08-05 02:30,81.39,985.01,1018.63,279,16.49,13.31,-47,1
1596587717,2020-08-05 02:35,80.21,985.15,1018.76,279,16.44,13.03,-42,1
1596588017,2020-08-05 02:40,79.93,985.12,1018.74,279,16.45,12.99,-45,1
1596588317,2020-08-05 02:45,79.79,985.15,1018.76,279,16.49,13.00,-41,1
1596588617,2020-08-05 02:50,80.06,984.93,1018.54,279,16.46,13.03,-53,1
1596588917,2020-08-05 02:55,80.00,984.99,1018.60,279,16.43,12.99,-43,1
1596589217,2020-08-05 03:00,79.42,985.04,1018.65,279,16.44,12.88,-41,1
1596589517,2020-08-05 03:05,79.94,985.02,1018.64,279,16.38,12.92,-43,1
1596589817,2020-08-05 03:10,80.15,985.03,1018.64,279,16.30,12.89,-44,1
1596590118,2020-08-05 03:15,80.77,985.11,1018.73,279,16.28,12.99,-44,1
1596590418,2020-08-05 03:20,80.40,985.05,1018.67,279,16.26,12.89,-42,1
1596590718,2020-08-05 03:25,81.08,985.09,1018.70,279,16.19,12.96,-42,1
1596591018,2020-08-05 03:30,80.34,985.11,1018.72,279,16.17,12.80,-42,1
1596591318,2020-08-05 03:35,81.88,985.12,1018.73,279,16.08,13.00,-43,1
1596591618,2020-08-05 03:40,81.77,985.24,1018.85,279,16.09,12.99,-47,1
1596591918,2020-08-05 03:45,81.13,985.19,1018.80,279,16.13,12.91,-47,1
1596592218,2020-08-05 03:50,80.55,985.31,1018.92,279,16.12,12.79,-46,1
1596592518,2020-08-05 03:55,81.39,985.32,1018.94,279,16.07,12.90,-43,1
1596592818,2020-08-05 04:00,82.27,985.35,1018.96,279,16.02,13.01,-45,1
1596593119,2020-08-05 04:05,81.37,985.38,1019.00,279,16.05,12.87,-44,1
1596593419,2020-08-05 04:10,82.05,985.49,1019.11,279,16.08,13.03,-44,1
1596593719,2020-08-05 04:15,81.35,985.65,1019.27,279,16.07,12.89,-47,1
1596594019,2020-08-05 04:20,81.71,985.65,1019.27,279,16.07,12.96,-43,1
1596594319,2020-08-05 04:25,82.49,985.66,1019.28,279,16.04,13.07,-43,1
1596594619,2020-08-05 04:30,82.46,985.61,1019.22,279,16.02,13.05,-43,1
1596594919,2020-08-05 04:35,82.50,985.73,1019.35,279,15.98,13.02,-43,1
1596595219,2020-08-05 04:40,82.22,985.69,1019.30,279,15.98,12.96,-42,1
1596595519,2020-08-05 04:45,81.06,985.85,1019.46,279,16.00,12.77,-43,1
1596595820,2020-08-05 04:50,81.24,985.91,1019.52,279,16.00,12.80,-47,1
1596596120,2020-08-05 04:55,80.87,985.96,1019.57,279,15.97,12.70,-46,1
1596596420,2020-08-05 05:00,81.50,986.18,1019.79,279,15.88,12.73,-43,1
1596596720,2020-08-05 05:05,82.06,986.20,1019.81,279,15.79,12.75,-42,1
1596597020,2020-08-05 05:10,81.65,986.18,1019.80,279,15.76,12.64,-46,1
1596597320,2020-08-05 05:15,82.06,986.23,1019.84,279,15.73,12.69,-43,1
1596597620,2020-08-05 05:20,81.14,986.23,1019.84,279,15.68,12.47,-44,1
1596597920,2020-08-05 05:25,81.93,986.24,1019.85,279,15.67,12.61,-41,1
1596598221,2020-08-05 05:30,82.11,986.31,1019.92,279,15.61,12.58,-45,1
1596598521,2020-08-05 05:35,81.36,986.42,1020.03,279,15.65,12.48,-41,1
1596598821,2020-08-05 05:40,81.40,986.33,1019.95,279,15.64,12.48,-43,1
1596599121,2020-08-05 05:45,82.08,986.37,1019.99,279,15.63,12.60,-43,1
1596599421,2020-08-05 05:50,82.45,986.38,1020.00,279,15.58,12.62,-45,1
1596599721,2020-08-05 05:55,82.15,986.36,1019.98,279,15.59,12.57,-44,1
1596600021,2020-08-05 06:00,81.58,986.39,1020.00,279,15.64,12.51,-41,1
1596600321,2020-08-05 06:05,80.98,986.47,1020.09,279,15.67,12.43,-42,1
1596600621,2020-08-05 06:10,81.81,986.60,1020.21,279,15.67,12.58,-43,1
1596600921,2020-08-05 06:15,81.21,986.60,1020.21,279,15.67,12.47,-39,1
1596601221,2020-08-05 06:20,81.29,986.70,1020.31,279,15.73,12.55,-41,1
1596601522,2020-08-05 06:25,81.01,986.77,1020.39,279,15.63,12.40,-45,1
1596601822,2020-08-05 06:30,80.76,986.77,1020.39,279,15.60,12.32,-44,1
1596602122,2020-08-05 06:35,80.50,986.82,1020.43,279,15.61,12.28,-43,1
1596602422,2020-08-05 06:40,80.12,986.91,1020.53,279,15.61,12.21,-46,1
1596602722,2020-08-05 06:45,79.97,987.01,1020.62,279,15.63,12.20,-47,1
1596603022,2020-08-05 06:50,79.99,987.08,1020.70,279,15.63,12.20,-48,1
1596603322,2020-08-05 06:55,80.49,987.16,1020.77,279,15.56,12.23,-46,1
1596603622,2020-08-05 07:00,80.83,987.23,1020.84,279,15.56,12.29,-47,1
1596603922,2020-08-05 07:05,80.25,987.16,1020.78,279,15.58,12.20,-44,1
1596604223,2020-08-05 07:10,80.13,987.29,1020.90,279,15.61,12.21,-47,1
1596604523,2020-08-05 07:15,79.96,987.36,1020.97,279,15.73,12.30,-43,1
1596604823,2020-08-05 07:20,79.76,987.38,1021.00,279,15.75,12.28,-41,1
1596605123,2020-08-05 07:25,79.88,987.37,1020.99,279,15.76,12.31,-44,1
1596605423,2020-08-05 07:30,79.12,987.43,1021.04,279,15.75,12.15,-43,1
1596605723,2020-08-05 07:35,80.00,987.56,1021.17,279,15.75,12.32,-43,1
1596606023,2020-08-05 07:40,78.92,987.60,1021.21,279,15.83,12.19,-42,1
1596606323,2020-08-05 07:45,79.05,987.57,1021.18,279,15.81,12.20,-45,1
1596606624,2020-08-05 07:50,79.23,987.55,1021.17,279,15.78,12.20,-44,1
1596606924,2020-08-05 07:55,78.50,987.56,1021.17,279,15.78,12.06,-43,1
1596607224,2020-08-05 08:00,78.41,987.51,1021.12,279,15.86,12.12,-45,1
1596607524,2020-08-05 08:05,77.70,987.49,1021.10,279,16.00,12.12,-42,1
1596607824,2020-08-05 08:10,77.27,987.47,1021.09,279,16.19,12.22,-44,1
1596608124,2020-08-05 08:15,76.11,987.57,1021.18,279,16.32,12.12,-42,1
1596608424,2020-08-05 08:20,76.42,987.64,1021.25,279,16.49,12.34,-44,1
1596608724,2020-08-05 08:25,74.70,987.67,1021.28,279,16.72,12.22,-44,1
1596609024,2020-08-05 08:30,73.32,987.66,1021.28,279,16.84,12.05,-44,1
1596609324,2020-08-05 08:35,73.50,987.74,1021.35,279,16.89,12.14,-53,1
1596609625,2020-08-05 08:40,71.10,987.78,1021.39,279,16.69,11.44,-44,1
1596609925,2020-08-05 08:45,73.09,987.80,1021.41,279,16.80,11.97,-42,1
1596610225,2020-08-05 08:50,73.10,987.86,1021.48,279,16.76,11.93,-43,1
1596610525,2020-08-05 08:55,70.68,987.93,1021.54,279,16.71,11.37,-45,1
1596610825,2020-08-05 09:00,70.41,988.04,1021.66,279,16.74,11.34,-44,1
1596611125,2020-08-05 09:05,70.12,988.01,1021.63,279,16.76,11.30,-43,1
1596611425,2020-08-05 09:10,69.95,988.04,1021.66,279,16.80,11.30,-42,1
1596611725,2020-08-05 09:15,71.35,988.11,1021.72,279,16.74,11.54,-44,1
1596612025,2020-08-05 09:20,71.07,988.18,1021.80,279,16.88,11.62,-43,1
1596612325,2020-08-05 09:25,70.57,988.12,1021.74,279,17.20,11.82,-43,1
1596612625,2020-08-05 09:30,70.37,988.18,1021.79,279,17.43,12.00,-48,1
1596612926,2020-08-05 09:35,70.12,988.22,1021.83,279,17.67,12.17,-45,1
1596613226,2020-08-05 09:40,66.04,988.29,1021.91,279,17.71,11.30,-43,1
1596613526,2020-08-05 09:45,67.54,988.35,1021.97,279,17.43,11.38,-44,1
1596613826,2020-08-05 09:50,67.97,988.32,1021.93,279,17.29,11.34,-45,1
1596614126,2020-08-05 09:55,68.83,988.32,1021.94,279,17.19,11.43,-43,1
1596614426,2020-08-05 10:00,69.14,988.35,1021.97,279,17.36,11.66,-41,1
1596614726,2020-08-05 10:05,69.09,988.38,1021.99,279,17.48,11.77,-43,1
1596615026,2020-08-05 10:10,67.45,988.35,1021.97,279,17.60,11.52,-44,1
1596615326,2020-08-05 10:15,68.90,988.35,1021.97,279,17.72,11.95,-44,1
1596615626,2020-08-05 10:20,66.53,988.45,1022.07,279,17.92,11.61,-42,1
1596615927,2020-08-05 10:25,66.98,988.48,1022.09,279,18.06,11.85,-42,1
1596616227,2020-08-05 10:30,63.96,988.54,1022.15,279,18.12,11.21,-42,1
1596616527,2020-08-05 10:35,64.77,988.50,1022.12,279,18.22,11.49,-45,1
1596616827,2020-08-05 10:40,63.92,988.41,1022.02,279,18.50,11.56,-43,1
1596617127,2020-08-05 10:45,63.24,988.46,1022.07,279,18.78,11.66,-43,1
1596617427,2020-08-05 10:50,61.05,988.51,1022.12,279,18.67,11.03,-42,1
1596617727,2020-08-05 10:55,60.98,988.50,1022.11,279,18.68,11.02,-46,1
1596618027,2020-08-05 11:00,59.89,988.46,1022.08,279,18.94,10.99,-42,1
1596618327,2020-08-05 11:05,59.64,988.52,1022.14,279,18.87,10.86,-43,1
1596618627,2020-08-05 11:10,62.05,988.43,1022.04,279,18.83,11.42,-43,1
1596618928,2020-08-05 11:15,62.95,988.43,1022.05,279,19.12,11.92,-44,1
1596619228,2020-08-05 11:20,58.39,988.51,1022.13,279,19.36,11.01,-47,1
1596619528,2020-08-05 11:25,58.62,988.46,1022.07,279,19.35,11.05,-45,1
1596619828,2020-08-05 11:30,57.84,988.52,1022.14,279,19.29,10.80,-43,1
1596620128,2020-08-05 11:35,59.25,988.59,1022.21,279,19.50,11.36,-42,1
1596620428,2020-08-05 11:40,56.35,988.58,1022.20,279,19.64,10.73,-46,1
1596620728,2020-08-05 11:45,59.45,988.51,1022.13,279,19.87,11.76,-42,1
1596621028,2020-08-05 11:50,56.44,988.46,1022.08,279,19.86,10.96,-43,1
1596621328,2020-08-05 11:55,55.63,988.49,1022.11,279,19.85,10.74,-44,1
1596621628,2020-08-05 12:00,55.65,988.57,1022.18,279,19.71,10.61,-43,1
1596621928,2020-08-05 12:05,54.68,988.58,1022.19,279,19.72,10.36,-42,1
1596622229,2020-08-05 12:10,54.18,988.72,1022.34,279,19.84,10.33,-42,1
1596622529,2020-08-05 12:15,55.09,988.64,1022.25,279,20.22,10.93,-42,1
1596622829,2020-08-05 12:20,55.29,988.59,1022.21,279,20.86,11.58,-44,1
1596623129,2020-08-05 12:25,50.79,988.84,1022.45,279,21.06,10.49,-44,1
1596623429,2020-08-05 12:30,54.80,988.73,1022.35,279,20.53,11.14,-43,1
1596623729,2020-08-05 12:35,53.10,988.75,1022.37,279,20.65,10.78,-42,1
1596624029,2020-08-05 12:40,52.29,988.65,1022.26,279,21.06,10.93,-44,1
1596624329,2020-08-05 12:45,53.79,988.67,1022.28,279,21.58,11.84,-45,1
1596624629,2020-08-05 12:50,52.91,988.63,1022.25,279,21.72,11.72,-46,1
1596624929,2020-08-05 12:55,51.65,988.64,1022.26,279,21.61,11.25,-42,1
1596625230,2020-08-05 13:00,49.87,988.62,1022.23,279,21.85,10.94,-46,1
1596625530,2020-08-05 13:05,50.02,988.73,1022.35,279,21.32,10.50,-43,1
1596625830,2020-08-05 13:10,51.88,988.59,1022.21,279,21.06,10.81,-46,1
1596626130,2020-08-05 13:15,51.63,988.57,1022.18,279,21.40,11.05,-43,1
1596626430,2020-08-05 13:20,51.84,988.53,1022.15,279,21.40,11.11,-44,1
1596626730,2020-08-05 13:25,50.71,988.66,1022.27,279,21.48,10.85,-44,1
1596627030,2020-08-05 13:30,50.89,988.59,1022.20,279,21.33,10.77,-43,1
1596627330,2020-08-05 13:35,52.79,988.57,1022.19,279,21.53,11.51,-42,1
1596627630,2020-08-05 13:40,49.10,988.59,1022.20,279,22.41,11.22,-46,1
1596627930,2020-08-05 13:45,48.08,988.54,1022.16,279,22.55,11.03,-46,1
1596628230,2020-08-05 13:50,51.06,988.44,1022.06,279,22.28,11.69,-43,1
1596628531,2020-08-05 13:55,48.69,988.55,1022.17,279,22.19,10.89,-44,1
1596628831,2020-08-05 14:00,50.32,988.57,1022.18,279,21.98,11.20,-43,1
1596629131,2020-08-05 14:05,49.11,988.56,1022.18,279,21.83,10.69,-43,1
1596629431,2020-08-05 14:10,49.49,988.57,1022.19,279,21.61,10.61,-43,1
1596629731,2020-08-05 14:15,49.92,988.49,1022.10,279,21.86,10.97,-42,1
1596630031,2020-08-05 14:20,51.41,988.48,1022.09,279,22.14,11.67,-44,1
1596630331,2020-08-05 14:25,49.73,988.54,1022.15,279,22.58,11.57,-46,1
1596630631,2020-08-05 14:30,48.11,988.54,1022.16,279,22.46,10.96,-44,1
1596630931,2020-08-05 14:35,50.18,988.53,1022.15,279,22.28,11.43,-44,1
1596631232,2020-08-05 14:40,49.80,988.47,1022.08,279,22.27,11.31,-43,1
1596631532,2020-08-05 14:45,49.47,988.47,1022.09,279,22.49,11.41,-43,1
1596631832,2020-08-05 14:50,49.67,988.47,1022.09,279,22.48,11.46,-47,1
1596632132,2020-08-05 14:55,49.72,988.45,1022.06,279,22.50,11.50,-44,1
1596632432,2020-08-05 15:00,49.91,988.46,1022.07,279,21.95,11.05,-44,1
1596632732,2020-08-05 15:05,50.64,988.46,1022.08,279,21.71,11.05,-45,1
1596633032,2020-08-05 15:10,51.30,988.48,1022.09,279,21.60,11.14,-46,1
1596633332,2020-08-05 15:15,51.17,988.42,1022.03,279,21.69,11.18,-45,1
1596633632,2020-08-05 15:20,50.40,988.60,1022.22,279,21.47,10.75,-46,1
1596633932,2020-08-05 15:25,51.19,988.63,1022.24,279,21.23,10.76,-45,1
1596634233,2020-08-05 15:30,53.28,988.55,1022.16,279,21.17,11.31,-45,1
1596634533,2020-08-05 15:35,52.12,988.49,1022.11,279,21.25,11.05,-44,1
1596634833,2020-08-05 15:40,53.44,988.60,1022.22,279,21.19,11.38,-44,1
1596635133,2020-08-05 15:45,52.68,988.69,1022.30,279,21.19,11.16,-44,1
1596635433,2020-08-05 15:50,54.70,988.53,1022.14,279,21.13,11.67,-45,1
1596635733,2020-08-05 15:55,54.44,988.55,1022.16,279,21.24,11.70,-44,1
1596636033,2020-08-05 16:00,54.48,988.50,1022.12,279,21.42,11.88,-45,1
1596636333,2020-08-05 16:05,51.49,988.52,1022.14,279,21.41,11.02,-44,1
1596636634,2020-08-05 16:10,52.69,988.45,1022.06,279,21.28,11.24,-44,1
1596636934,2020-08-05 16:15,53.28,988.45,1022.07,279,21.44,11.56,-44,1
1596637234,2020-08-05 16:20,52.83,988.43,1022.05,279,21.53,11.52,-44,1
1596637534,2020-08-05 16:25,53.38,988.50,1022.11,279,21.61,11.75,-48,1
1596637834,2020-08-05 16:30,52.95,988.53,1022.14,279,21.75,11.75,-43,1
1596638134,2020-08-05 16:35,52.08,988.52,1022.14,279,21.79,11.54,-43,1
1596638434,2020-08-05 16:40,53.90,988.52,1022.14,279,21.51,11.80,-43,1
1596638734,2020-08-05 16:45,53.76,988.58,1022.19,279,21.28,11.55,-43,1
1596639034,2020-08-05 16:50,54.29,988.58,1022.19,279,21.28,11.70,-46,1
1596639334,2020-08-05 16:55,53.81,988.50,1022.12,279,21.40,11.68,-42,1
1596639634,2020-08-05 17:00,54.06,988.64,1022.26,279,21.40,11.75,-43,1
1596639935,2020-08-05 17:05,53.76,988.57,1022.18,279,21.59,11.84,-42,1
1596640235,2020-08-05 17:10,53.21,988.61,1022.23,279,21.86,11.93,-42,1
1596640535,2020-08-05 17:15,53.02,988.61,1022.23,279,21.72,11.75,-42,1
1596640835,2020-08-05 17:20,51.41,988.73,1022.35,279,21.83,11.38,-48,1
1596641135,2020-08-05 17:25,52.37,988.61,1022.22,279,21.71,11.55,-43,1
1596641435,2020-08-05 17:30,51.71,988.67,1022.28,279,21.72,11.37,-46,1
1596641735,2020-08-05 17:35,52.90,988.78,1022.39,279,21.43,11.44,-42,1
1596642035,2020-08-05 17:40,53.12,988.73,1022.34,279,21.47,11.54,-42,1
1596642335,2020-08-05 17:45,53.50,988.77,1022.38,279,21.62,11.79,-44,1
1596642636,2020-08-05 17:50,53.56,988.75,1022.37,279,21.56,11.75,-47,1
1596642936,2020-08-05 17:55,53.91,988.82,1022.44,279,21.54,11.83,-44,1
1596643236,2020-08-05 18:00,53.01,988.86,1022.47,279,21.49,11.53,-45,1
1596643536,2020-08-05 18:05,52.89,988.88,1022.49,279,21.35,11.37,-55,1
1596643836,2020-08-05 18:10,53.63,989.10,1022.72,279,21.14,11.38,-43,1
1596644136,2020-08-05 18:15,53.43,988.98,1022.60,279,21.04,11.23,-44,1
1596644436,2020-08-05 18:20,54.16,989.02,1022.64,279,21.15,11.54,-46,1
1596644736,2020-08-05 18:25,53.89,989.05,1022.66,279,21.18,11.49,-44,1
1596645036,2020-08-05 18:30,53.92,988.95,1022.56,279,21.19,11.51,-46,1
1596645336,2020-08-05 18:35,54.16,988.98,1022.60,279,21.13,11.52,-46,1
1596645637,2020-08-05 18:40,54.21,989.03,1022.64,279,21.08,11.49,-44,1
1596645937,2020-08-05 18:45,54.76,989.11,1022.72,279,20.96,11.53,-43,1
1596646237,2020-08-05 18:50,55.00,989.14,1022.75,279,20.88,11.52,-43,1
1596646537,2020-08-05 18:55,55.98,989.18,1022.79,279,20.87,11.78,-45,1
1596646837,2020-08-05 19:00,55.65,989.26,1022.87,279,20.95,11.77,-43,1
1596647137,2020-08-05 19:05,54.73,989.23,1022.84,279,21.15,11.70,-43,1
1596647437,2020-08-05 19:10,55.17,989.26,1022.88,279,21.20,11.87,-43,1
1596647737,2020-08-05 19:15,55.39,989.31,1022.92,279,21.07,11.81,-44,1
1596648037,2020-08-05 19:20,57.03,989.28,1022.89,279,20.79,11.99,-48,1
1596648337,2020-08-05 19:25,56.83,989.26,1022.88,279,20.49,11.65,-47,1
1596648638,2020-08-05 19:30,57.84,989.27,1022.88,279,20.22,11.67,-43,1
1596648938,2020-08-05 19:35,58.30,989.26,1022.87,279,20.14,11.71,-45,1
1596649238,2020-08-05 19:40,57.83,989.27,1022.88,279,20.13,11.58,-44,1
1596649538,2020-08-05 19:45,57.67,989.29,1022.91,279,20.28,11.68,-43,1
1596649838,2020-08-05 19:50,57.20,989.32,1022.93,279,20.56,11.82,-46,1
1596650138,2020-08-05 19:55,57.37,989.35,1022.97,279,20.64,11.94,-43,1
1596650438,2020-08-05 20:00,57.04,989.29,1022.90,279,20.64,11.85,-42,1
1596650738,2020-08-05 20:05,57.10,989.29,1022.91,279,20.67,11.89,-43,1
1596651038,2020-08-05 20:10,56.43,989.28,1022.89,279,20.72,11.76,-42,1
1596651338,2020-08-05 20:15,57.36,989.36,1022.97,279,20.69,11.98,-44,1
1596651639,2020-08-05 20:20,57.53,989.43,1023.05,279,20.54,11.89,-46,1
1596651939,2020-08-05 20:25,57.57,989.50,1023.11,279,20.43,11.79,-43,1
1596652239,2020-08-05 20:30,57.70,989.52,1023.14,279,20.28,11.69,-44,1
1596652539,2020-08-05 20:35,58.55,989.53,1023.15,279,20.11,11.75,-43,1
1596652839,2020-08-05 20:40,57.99,989.55,1023.17,279,19.93,11.44,-41,1
1596653139,2020-08-05 20:45,59.01,989.57,1023.18,279,19.78,11.56,-43,1
1596653439,2020-08-05 20:50,60.80,989.58,1023.20,279,19.49,11.74,-42,1
1596653739,2020-08-05 20:55,64.11,989.60,1023.21,279,19.01,12.09,-43,1
1596654039,2020-08-05 21:00,60.26,989.67,1023.29,279,18.68,10.84,-45,1
1596654339,2020-08-05 21:05,60.11,989.72,1023.34,279,18.57,10.70,-41,1
1596654640,2020-08-05 21:10,59.61,989.71,1023.33,279,18.52,10.53,-45,1
1596654940,2020-08-05 21:15,61.55,989.78,1023.39,279,18.42,10.92,-43,1
1596655240,2020-08-05 21:20,62.45,989.82,1023.44,279,18.27,10.99,-42,1
1596655540,2020-08-05 21:25,61.74,989.82,1023.43,279,18.08,10.64,-44,1
1596655840,2020-08-05 21:30,61.09,989.86,1023.47,279,17.94,10.35,-47,1
1596656140,2020-08-05 21:35,60.58,989.90,1023.51,279,17.74,10.04,-46,1
1596656440,2020-08-05 21:40,61.59,989.94,1023.55,279,17.59,10.14,-45,1
1596656740,2020-08-05 21:45,61.45,989.94,1023.55,279,17.41,9.94,-42,1
1596657040,2020-08-05 21:50,66.14,989.95,1023.56,279,17.25,10.89,-44,1
1596657340,2020-08-05 21:55,62.12,989.91,1023.52,279,16.91,9.63,-45,1
1596657641,2020-08-05 22:00,66.57,989.92,1023.54,279,16.78,10.54,-43,1
1596657941,2020-08-05 22:05,68.84,989.90,1023.52,279,16.36,10.64,-42,1
1596658241,2020-08-05 22:10,68.48,989.89,1023.50,279,16.05,10.27,-44,1
1596658541,2020-08-05 22:15,66.45,989.92,1023.54,279,15.90,9.67,-43,1
1596658841,2020-08-05 22:20,69.03,989.95,1023.56,279,15.97,10.31,-42,1
1596659141,2020-08-05 22:25,67.67,989.91,1023.53,279,15.95,9.99,-42,1
1596659441,2020-08-05 22:30,66.32,989.98,1023.59,279,15.94,9.68,-47,1
1596659741,2020-08-05 22:35,65.71,990.01,1023.63,279,15.92,9.53,-46,1
1596660042,2020-08-05 22:40,69.99,990.09,1023.71,279,15.87,10.42,-45,1
1596660342,2020-08-05 22:45,67.03,990.12,1023.74,279,15.81,9.72,-43,1
1596660642,2020-08-05 22:50,68.03,990.17,1023.78,279,15.81,9.94,-43,1
1596660942,2020-08-05 22:55,68.89,990.18,1023.79,279,15.80,10.11,-43,1
1596661242,2020-08-05 23:00,68.23,990.31,1023.93,279,15.74,9.91,-44,1
1596661542,2020-08-05 23:05,68.32,990.32,1023.93,279,15.67,9.87,-44,1
1596661842,2020-08-05 23:10,65.19,990.23,1023.85,279,15.67,9.17,-45,1
1596662142,2020-08-05 23:15,68.16,990.26,1023.88,279,15.70,9.86,-43,1
1596662442,2020-08-05 23:20,66.76,990.26,1023.88,279,15.71,9.56,-42,1
1596662742,2020-08-05 23:25,65.94,990.22,1023.83,279,15.70,9.37,-44,1
1596663043,2020-08-05 23:30,73.04,990.25,1023.86,279,15.61,10.81,-40,1
1596663343,2020-08-05 23:35,72.97,990.28,1023.90,279,15.42,10.61,-45,1
1596663946,2020-08-05 23:45,68.97,990.25,1023.86,279,15.36,9.71,-44,1
1596664246,2020-08-05 23:50,70.93,990.29,1023.91,279,15.40,10.17,-42,1
1596664546,2020-08-05 23:55,69.46,990.27,1023.88,279,15.42,9.87,-43,1