1596664846,2020-08-06 00:00,67.99,990.22,1023.83,279,15.46,9.59,-44,1
1596665146,2020-08-06 00:05,72.84,990.25,1023.86,279,15.47,10.63,-43,1
1596665446,2020-08-06 00:10,71.63,990.23,1023.84,279,15.38,10.30,-43,1
1596665746,2020-08-06 00:15,71.15,990.28,1023.90,279,15.33,10.15,-41,1
1596666047,2020-08-06 00:20,71.67,990.32,1023.93,279,15.32,10.25,-44,1
1596666347,2020-08-06 00:25,69.63,990.31,1023.92,279,15.26,9.76,-47,1
1596666647,2020-08-06 00:30,72.99,990.28,1023.90,279,15.28,10.48,-48,1
1596666947,2020-08-06 00:35,72.04,990.27,1023.88,279,15.28,10.28,-44,1
1596667247,2020-08-06 00:40,73.83,990.24,1023.86,279,15.32,10.69,-45,1
1596667547,2020-08-06 00:45,74.22,990.25,1023.86,279,15.37,10.82,-44,1
1596667847,2020-08-06 00:50,72.77,990.26,1023.87,279,15.41,10.56,-45,1
1596668147,2020-08-06 00:55,73.22,990.26,1023.88,279,15.43,10.67,-40,1
1596668447,2020-08-06 01:00,69.68,990.35,1023.96,279,15.49,9.99,-44,1
1596668747,2020-08-06 01:05,70.81,990.37,1023.99,279,15.56,10.30,-46,1
1596669047,2020-08-06 01:10,73.01,990.35,1023.97,279,15.61,10.80,-45,1
1596669348,2020-08-06 01:15,71.94,990.31,1023.93,279,15.63,10.60,-43,1
1596669648,2020-08-06 01:20,73.26,990.30,1023.91,279,15.69,10.93,-43,1
1596669948,2020-08-06 01:25,73.01,990.35,1023.96,279,15.73,10.92,-43,1
1596670248,2020-08-06 01:30,74.23,990.32,1023.94,279,15.74,11.18,-42,1
1596670548,2020-08-06 01:35,72.21,990.36,1023.97,279,15.76,10.78,-45,1
1596670848,2020-08-06 01:40,73.84,990.38,1024.00,279,15.79,11.15,-43,1
1596671148,2020-08-06 01:45,72.30,990.39,1024.00,279,15.77,10.81,-40,1
1596671448,2020-08-06 01:50,72.54,990.35,1023.96,279,15.80,10.89,-41,1
1596671748,2020-08-06 01:55,69.44,990.33,1023.95,279,15.84,10.27,-41,1
1596672049,2020-08-06 02:00,73.02,990.34,1023.96,279,15.90,11.08,-42,1
1596672349,2020-08-06 02:05,73.46,990.34,1023.96,279,15.91,11.18,-41,1
1596672649,2020-08-06 02:10,69.56,990.34,1023.96,279,15.90,10.36,-43,1
1596672949,2020-08-06 02:15,72.84,990.31,1023.93,279,15.94,11.09,-44,1
1596673249,2020-08-06 02:20,71.79,990.29,1023.90,279,15.97,10.90,-43,1
1596673549,2020-08-06 02:25,70.61,990.24,1023.85,279,15.98,10.66,-41,1
1596673849,2020-08-06 02:30,70.00,990.24,1023.86,279,16.01,10.55,-43,1
1596674152,2020-08-06 02:35,70.42,990.20,1023.82,279,16.00,10.64,-42,1
1596674452,2020-08-06 02:40,70.01,990.15,1023.77,279,15.94,10.49,-42,1
1596674755,2020-08-06 02:45,72.99,990.10,1023.72,279,15.85,11.03,-42,1
1596675055,2020-08-06 02:50,68.77,990.16,1023.78,279,15.74,10.03,-40,1
1596675356,2020-08-06 02:55,71.04,990.18,1023.79,279,15.64,10.42,-44,1
1596675656,2020-08-06 03:00,69.92,990.16,1023.78,279,15.56,10.11,-45,1
1596675956,2020-08-06 03:05,71.82,990.25,1023.86,279,15.46,10.41,-45,1
1596676256,2020-08-06 03:10,71.99,990.25,1023.87,279,15.36,10.35,-42,1
1596676556,2020-08-06 03:15,70.82,990.27,1023.89,279,15.27,10.02,-41,1
1596676856,2020-08-06 03:20,72.20,990.34,1023.95,279,15.22,10.26,-44,1
1596677156,2020-08-06 03:25,72.29,990.30,1023.92,279,15.16,10.22,-43,1
1596677456,2020-08-06 03:30,71.06,990.27,1023.88,279,15.10,9.91,-42,1
1596677756,2020-08-06 03:35,70.92,990.26,1023.87,279,15.06,9.84,-43,1
1596678056,2020-08-06 03:40,72.61,990.27,1023.88,279,15.03,10.16,-41,1
1596678357,2020-08-06 03:45,70.93,990.25,1023.87,279,14.99,9.77,-43,1
1596678657,2020-08-06 03:50,74.32,990.29,1023.91,279,14.98,10.46,-44,1
1596679260,2020-08-06 04:01,73.52,990.18,1023.80,279,15.06,10.38,-42,1
1596679560,2020-08-06 04:06,71.86,990.17,1023.78,279,15.17,10.14,-44,1
1596679860,2020-08-06 04:11,71.38,990.14,1023.75,279,15.30,10.17,-43,1
1596680160,2020-08-06 04:16,69.99,990.10,1023.71,279,15.38,9.95,-43,1
1596680460,2020-08-06 04:21,70.64,990.09,1023.70,279,15.43,10.13,-43,1
1596680760,2020-08-06 04:26,72.24,990.07,1023.68,279,15.44,10.48,-48,1
1596681060,2020-08-06 04:31,70.16,989.98,1023.59,279,15.51,10.11,-44,1
1596681360,2020-08-06 04:36,73.12,990.07,1023.68,279,15.59,10.81,-43,1
1596681661,2020-08-06 04:41,71.25,990.06,1023.68,279,15.65,10.47,-47,1
1596681961,2020-08-06 04:46,72.03,990.10,1023.72,279,15.74,10.72,-40,1
1596682261,2020-08-06 04:51,71.51,990.10,1023.71,279,15.90,10.77,-42,1
1596682561,2020-08-06 04:56,72.92,990.12,1023.74,279,16.01,11.17,-44,1
1596682861,2020-08-06 05:01,73.18,990.14,1023.75,279,16.23,11.44,-43,1
1596683161,2020-08-06 05:06,70.81,990.12,1023.74,279,16.32,11.03,-44,1
1596683461,2020-08-06 05:11,72.59,990.14,1023.75,279,16.37,11.45,-45,1
1596683761,2020-08-06 05:16,70.89,990.12,1023.74,279,16.40,11.12,-40,1
1596684061,2020-08-06 05:21,72.90,990.19,1023.80,279,16.44,11.58,-42,1
1596684362,2020-08-06 05:26,71.95,990.19,1023.80,279,16.55,11.49,-43,1
1596684662,2020-08-06 05:31,72.14,990.21,1023.82,279,16.65,11.62,-44,1
1596684962,2020-08-06 05:36,72.92,990.22,1023.84,279,16.84,11.97,-43,1
1596685262,2020-08-06 05:41,72.51,990.16,1023.78,279,17.03,12.07,-45,1
1596685562,2020-08-06 05:46,71.25,990.22,1023.84,279,17.35,12.11,-44,1
1596685862,2020-08-06 05:51,69.84,990.08,1023.69,279,17.76,12.20,-44,1
1596686162,2020-08-06 05:56,69.15,990.11,1023.72,279,18.21,12.48,-46,1
1596686462,2020-08-06 06:01,66.80,990.18,1023.79,279,18.65,12.37,-46,1
1596686762,2020-08-06 06:06,65.72,990.13,1023.74,279,18.99,12.45,-46,1
1596687063,2020-08-06 06:11,63.98,990.15,1023.76,279,19.26,12.29,-46,1
1596687363,2020-08-06 06:16,63.26,990.15,1023.76,279,19.71,12.55,-45,1
1596687663,2020-08-06 06:21,60.69,990.25,1023.86,279,20.35,12.52,-44,1
1596687963,2020-08-06 06:26,61.33,990.34,1023.95,279,21.05,13.34,-44,1
1596688263,2020-08-06 06:31,61.84,990.37,1023.99,279,21.60,13.99,-43,1
1596688563,2020-08-06 06:36,54.67,990.40,1024.01,279,22.19,12.65,-44,1
1596688863,2020-08-06 06:41,57.41,990.34,1023.95,279,22.68,13.85,-42,1
1596689163,2020-08-06 06:46,52.70,990.29,1023.90,279,23.01,12.85,-43,1
1596689463,2020-08-06 06:51,52.66,990.23,1023.84,279,23.45,13.24,-42,1
1596689763,2020-08-06 06:56,51.79,990.32,1023.93,279,23.65,13.17,-43,1
1596690064,2020-08-06 07:01,51.13,990.32,1023.94,279,23.48,12.82,-42,1
1596690364,2020-08-06 07:06,51.01,990.33,1023.94,279,23.58,12.88,-44,1
1596690664,2020-08-06 07:11,51.53,990.37,1023.99,279,23.65,13.10,-43,1
1596690964,2020-08-06 07:16,51.27,990.42,1024.03,279,23.73,13.09,-47,1
1596691264,2020-08-06 07:21,51.63,990.46,1024.08,279,23.60,13.08,-43,1
1596691564,2020-08-06 07:26,52.83,990.48,1024.10,279,23.18,13.04,-43,1
1596691864,2020-08-06 07:31,52.84,990.58,1024.20,279,23.14,13.01,-43,1
1596692164,2020-08-06 07:36,52.14,990.57,1024.19,279,23.59,13.22,-42,1
1596692464,2020-08-06 07:41,51.59,990.57,1024.19,279,24.03,13.47,-44,1
1596692764,2020-08-06 07:46,50.90,990.59,1024.21,279,24.26,13.47,-45,1
1596693064,2020-08-06 07:51,50.84,990.57,1024.18,279,24.50,13.67,-43,1
1596693365,2020-08-06 07:56,48.85,990.58,1024.20,279,24.85,13.38,-45,1
1596693665,2020-08-06 08:01,49.10,990.56,1024.17,279,24.84,13.45,-43,1
1596693965,2020-08-06 08:06,49.16,990.62,1024.24,279,25.01,13.62,-44,1
1596694265,2020-08-06 08:11,49.39,990.58,1024.20,279,25.29,13.95,-43,1
1596694565,2020-08-06 08:16,48.61,990.57,1024.19,279,25.47,13.87,-45,1
1596694865,2020-08-06 08:21,47.97,990.59,1024.20,279,25.85,14.02,-44,1
1596695165,2020-08-06 08:26,47.45,990.68,1024.30,279,25.94,13.93,-42,1
1596695465,2020-08-06 08:31,47.58,990.62,1024.24,279,25.95,13.98,-44,1
1596695765,2020-08-06 08:36,46.99,990.66,1024.27,279,26.36,14.16,-48,1
1596696065,2020-08-06 08:41,46.60,990.82,1024.44,279,26.51,14.17,-42,1
1596696365,2020-08-06 08:46,47.03,990.67,1024.28,279,26.45,14.26,-45,1
1596696666,2020-08-06 08:51,46.71,990.72,1024.33,279,26.68,14.36,-45,1
1596696966,2020-08-06 08:56,46.21,990.68,1024.29,279,26.96,14.45,-43,1
1596697266,2020-08-06 09:01,47.27,990.72,1024.34,279,26.53,14.41,-43,1
1596697869,2020-08-06 09:11,50.36,990.62,1024.24,279,25.64,14.57,-46,1
1596698169,2020-08-06 09:16,48.42,990.69,1024.31,279,26.42,14.68,-43,1
1596698469,2020-08-06 09:21,48.24,990.67,1024.28,279,26.60,14.79,-45,1
1596698769,2020-08-06 09:26,50.18,990.77,1024.38,279,26.00,14.85,-44,1
1596699069,2020-08-06 09:31,49.83,990.80,1024.41,279,25.88,14.63,-45,1
1596699369,2020-08-06 09:36,50.40,990.80,1024.41,279,25.89,14.81,-53,1
1596699670,2020-08-06 09:41,50.16,990.80,1024.41,279,25.93,14.78,-53,1
1596700273,2020-08-06 09:51,50.27,990.94,1024.55,279,26.17,15.03,-43,1
1596700573,2020-08-06 09:56,51.28,990.87,1024.49,279,25.93,15.12,-43,1
1596700873,2020-08-06 10:01,51.72,990.90,1024.51,279,25.50,14.86,-44,1
1596701173,2020-08-06 10:06,52.67,990.88,1024.49,279,25.37,15.02,-47,1
1596701473,2020-08-06 10:11,52.70,990.85,1024.46,279,25.61,15.25,-44,1
1596701773,2020-08-06 10:16,52.28,990.98,1024.59,279,25.57,15.09,-44,1
1596702073,2020-08-06 10:21,52.47,991.02,1024.63,279,25.61,15.18,-43,1
1596702373,2020-08-06 10:26,52.35,991.01,1024.63,279,25.67,15.20,-45,1
1596702674,2020-08-06 10:31,53.46,990.91,1024.52,279,25.85,15.70,-43,1
1596702974,2020-08-06 10:36,50.83,991.01,1024.63,279,26.16,15.20,-47,1
1596703274,2020-08-06 10:41,51.17,991.07,1024.68,279,26.15,15.29,-44,1
1596703574,2020-08-06 10:46,51.31,991.13,1024.74,279,26.10,15.29,-43,1
1596703874,2020-08-06 10:51,51.96,991.08,1024.70,279,25.97,15.36,-42,1
1596704174,2020-08-06 10:56,52.67,991.04,1024.65,279,25.73,15.35,-45,1
1596704474,2020-08-06 11:01,51.48,991.14,1024.76,279,25.98,15.23,-47,1
1596704774,2020-08-06 11:06,51.54,991.04,1024.65,279,26.13,15.38,-46,1
1596705074,2020-08-06 11:11,51.42,991.01,1024.63,279,25.98,15.21,-45,1
1596705374,2020-08-06 11:16,51.90,990.92,1024.54,279,26.26,15.61,-46,1
1596705675,2020-08-06 11:21,51.46,990.93,1024.55,279,26.67,15.86,-43,1
1596705975,2020-08-06 11:26,50.46,991.05,1024.66,279,26.62,15.50,-45,1
1596706275,2020-08-06 11:31,49.96,990.99,1024.60,279,26.87,15.58,-47,1
1596706878,2020-08-06 11:41,49.22,991.05,1024.66,279,27.16,15.61,-45,1
1596707178,2020-08-06 11:46,48.52,991.01,1024.62,279,27.23,15.45,-44,1
1596707478,2020-08-06 11:51,48.54,990.98,1024.60,279,27.37,15.59,-45,1
1596707778,2020-08-06 11:56,48.11,990.98,1024.60,279,27.31,15.39,-43,1
1596708078,2020-08-06 12:01,48.18,991.07,1024.68,279,27.12,15.24,-43,1
1596708378,2020-08-06 12:06,49.03,990.87,1024.49,279,27.41,15.78,-45,1
1596708679,2020-08-06 12:11,46.33,990.89,1024.51,279,28.08,15.51,-45,1
1596708979,2020-08-06 12:16,46.82,990.92,1024.53,279,27.96,15.56,-43,1
1596709279,2020-08-06 12:21,47.88,990.82,1024.43,279,27.76,15.73,-43,1
1596709579,2020-08-06 12:26,45.96,990.91,1024.53,279,27.91,15.23,-45,1
1596709879,2020-08-06 12:31,46.00,991.01,1024.62,279,28.01,15.33,-45,1
1596710179,2020-08-06 12:36,46.04,991.05,1024.66,279,27.86,15.21,-48,1
1596710479,2020-08-06 12:41,46.09,991.02,1024.63,279,28.03,15.38,-46,1
1596710780,2020-08-06 12:46,45.62,991.07,1024.68,279,28.16,15.34,-46,1
1596711080,2020-08-06 12:51,45.96,990.98,1024.59,279,28.18,15.47,-43,1
1596711683,2020-08-06 13:01,45.54,990.86,1024.48,279,28.26,15.40,-45,1
1596711983,2020-08-06 13:06,44.82,990.81,1024.42,279,28.78,15.62,-47,1
1596712889,2020-08-06 13:21,41.85,990.88,1024.50,279,29.08,14.83,-44,1
1596713492,2020-08-06 13:31,41.10,990.88,1024.49,279,29.16,14.62,-45,1
1596714701,2020-08-06 13:51,39.84,990.72,1024.33,279,29.76,14.67,-44,1
1596716517,2020-08-06 14:21,37.81,990.64,1024.26,279,30.26,14.31,-43,1
1596717120,2020-08-06 14:32,37.43,990.65,1024.26,279,30.24,14.13,-47,1
1596717723,2020-08-06 14:42,38.04,990.54,1024.16,279,29.81,14.00,-43,1
1596718023,2020-08-06 14:47,38.21,990.48,1024.10,279,29.93,14.17,-44,1
1596718929,2020-08-06 15:02,37.82,990.38,1023.99,279,30.24,14.29,-44,1
1596719229,2020-08-06 15:07,36.79,990.44,1024.05,279,30.12,13.76,-44,1
1596719530,2020-08-06 15:12,37.39,990.39,1024.00,279,30.01,13.91,-44,1
1596719832,2020-08-06 15:17,36.92,990.34,1023.95,279,30.04,13.74,-43,1
1596720438,2020-08-06 15:27,38.09,990.41,1024.03,279,30.14,14.31,-46,1
1596721647,2020-08-06 15:47,36.37,990.21,1023.82,279,30.06,13.53,-44,1
1596721950,2020-08-06 15:52,36.55,990.26,1023.87,279,30.12,13.66,-46,1
1596722553,2020-08-06 16:02,35.89,990.36,1023.98,279,30.27,13.51,-43,1
1596722853,2020-08-06 16:07,36.73,990.30,1023.91,279,30.34,13.93,-44,1
1596723457,2020-08-06 16:17,36.11,990.22,1023.83,279,30.32,13.65,-44,1
1596723757,2020-08-06 16:22,36.52,990.27,1023.88,279,30.27,13.78,-43,1
1596724057,2020-08-06 16:27,37.10,990.25,1023.86,279,30.34,14.08,-43,1
1596724660,2020-08-06 16:37,35.42,990.14,1023.75,279,30.83,13.80,-44,1
1596724960,2020-08-06 16:42,34.83,990.16,1023.78,279,30.81,13.52,-43,1
1596725563,2020-08-06 16:52,34.40,990.08,1023.69,279,30.87,13.39,-44,1
1596726469,2020-08-06 17:07,32.54,989.98,1023.60,279,31.06,12.70,-46,1
1596729194,2020-08-06 17:53,28.67,990.02,1023.63,279,30.32,10.15,-50,1
1596729797,2020-08-06 18:03,29.22,989.97,1023.58,279,30.45,10.55,-48,1
1596731309,2020-08-06 18:28,30.08,990.16,1023.78,279,30.28,10.84,-44,1
1596731612,2020-08-06 18:33,29.76,990.16,1023.77,279,30.29,10.69,-44,1
1596731912,2020-08-06 18:38,29.86,990.14,1023.76,279,30.37,10.80,-43,1
1596732212,2020-08-06 18:43,29.53,990.20,1023.82,279,30.40,10.66,-43,1
1596734330,2020-08-06 19:18,35.08,990.37,1023.98,279,29.95,12.88,-43,1
1596741599,2020-08-06 21:19,53.02,991.32,1024.93,279,22.59,12.55,-45,1
1596743112,2020-08-06 21:45,60.88,991.56,1025.17,279,21.53,13.68,-44,1
1596744624,2020-08-06 22:10,63.12,991.61,1025.23,279,20.20,12.98,-43,1
1596745227,2020-08-06 22:20,63.49,991.62,1025.23,279,20.27,13.13,-44,1
1596746436,2020-08-06 22:40,60.09,991.66,1025.28,279,20.61,12.61,-46,1
1596748251,2020-08-06 23:10,60.34,991.76,1025.37,279,20.19,12.28,-44,1
1596748551,2020-08-06 23:15,58.89,991.75,1025.36,279,20.10,11.83,-44,1
1596749157,2020-08-06 23:25,59.33,991.83,1025.45,279,19.97,11.82,-43,1