1596751581,2020-08-07 00:06,60.03,991.96,1025.58,279,20.20,12.21,-44,1
1596751881,2020-08-07 00:11,62.99,991.93,1025.55,279,20.19,12.94,-45,1
1596756424,2020-08-07 01:27,73.29,992.14,1025.75,279,19.12,14.24,-45,1
1596757636,2020-08-07 01:47,72.37,992.17,1025.79,279,19.04,13.97,-43,1
1596757938,2020-08-07 01:52,74.22,992.23,1025.84,279,19.03,14.35,-44,1
1596759451,2020-08-07 02:17,75.50,992.20,1025.81,279,18.70,14.30,-43,1
1596761266,2020-08-07 02:47,79.29,992.20,1025.82,279,18.56,14.92,-42,1
1596762172,2020-08-07 03:02,78.98,992.21,1025.82,279,18.46,14.76,-46,1
1596763381,2020-08-07 03:23,78.90,992.27,1025.89,279,18.20,14.49,-43,1
1596764893,2020-08-07 03:48,82.26,992.20,1025.81,279,18.04,14.98,-43,1
1596765799,2020-08-07 04:03,81.41,992.14,1025.76,279,17.92,14.71,-44,1
1596766705,2020-08-07 04:18,82.24,992.15,1025.77,279,17.98,14.92,-43,1
1596767308,2020-08-07 04:28,78.62,992.14,1025.75,279,17.93,14.18,-42,1
1596770639,2020-08-07 05:23,82.39,992.18,1025.80,279,17.75,14.73,-44,1
1596771242,2020-08-07 05:34,84.27,992.24,1025.85,279,17.81,15.13,-42,1
1596771542,2020-08-07 05:39,83.84,992.29,1025.91,279,17.88,15.12,-43,1
1596771842,2020-08-07 05:44,83.43,992.26,1025.87,279,17.97,15.14,-43,1
1596772748,2020-08-07 05:59,78.66,992.34,1025.95,279,19.15,15.37,-45,1
1596774866,2020-08-07 06:34,61.83,992.33,1025.94,279,23.88,16.13,-47,1
1596775166,2020-08-07 06:39,60.18,992.31,1025.92,279,24.60,16.39,-43,1
1596775466,2020-08-07 06:44,61.36,992.34,1025.96,279,25.37,17.42,-44,1
1596775766,2020-08-07 06:49,56.09,992.36,1025.98,279,26.19,16.76,-45,1
1596777582,2020-08-07 07:19,64.59,992.52,1026.13,279,23.25,16.22,-47,1
1596778488,2020-08-07 07:34,60.76,992.49,1026.10,279,26.87,18.67,-45,1
1596779091,2020-08-07 07:44,52.18,992.54,1026.16,279,28.90,18.13,-47,1
1596780000,2020-08-07 08:00,50.23,992.64,1026.26,279,32.69,21.00,-44,1
1596780603,2020-08-07 08:10,40.77,992.64,1026.26,279,32.64,17.60,-43,1
1596780903,2020-08-07 08:15,44.43,992.57,1026.18,279,32.05,18.44,-43,1
1596782113,2020-08-07 08:35,35.51,992.67,1026.28,279,34.39,16.97,-46,1
1596783019,2020-08-07 08:50,36.44,992.62,1026.24,279,33.85,16.90,-43,1
1596783625,2020-08-07 09:00,37.06,992.65,1026.27,279,34.04,17.33,-45,1
1596784836,2020-08-07 09:20,37.36,992.60,1026.22,279,33.87,17.31,-44,1
1596785743,2020-08-07 09:35,35.62,992.61,1026.22,279,34.78,17.36,-44,1
1596786043,2020-08-07 09:40,37.04,992.58,1026.20,279,34.72,17.92,-46,1
1596787252,2020-08-07 10:00,35.25,992.51,1026.12,279,36.42,18.63,-44,1
1596787855,2020-08-07 10:10,35.63,992.46,1026.08,279,36.58,18.94,-43,1
1596788155,2020-08-07 10:15,33.71,992.49,1026.10,279,36.09,17.63,-45,1
1596788455,2020-08-07 10:20,31.36,992.47,1026.09,279,35.29,15.80,-43,1
1596793907,2020-08-07 11:51,35.00,992.41,1026.02,279,31.65,14.34,-44,1
1596795117,2020-08-07 12:11,36.96,992.30,1025.91,279,31.81,15.32,-43,1
1596795417,2020-08-07 12:16,36.41,992.34,1025.95,279,31.91,15.18,-44,1
1596795717,2020-08-07 12:21,35.25,992.38,1026.00,279,31.65,14.45,-43,1
1596796017,2020-08-07 12:26,36.70,992.37,1025.98,279,31.35,14.81,-46,1
1596796620,2020-08-07 12:37,39.41,992.30,1025.92,279,31.20,15.79,-46,1
1596796920,2020-08-07 12:42,37.77,992.22,1025.83,279,31.30,15.21,-43,1
1596797523,2020-08-07 12:52,35.38,992.26,1025.88,279,31.13,14.05,-44,1
1596797823,2020-08-07 12:57,35.62,992.22,1025.83,279,30.86,13.91,-44,1
1596798124,2020-08-07 13:02,36.69,992.13,1025.74,279,30.75,14.27,-45,1
1596798424,2020-08-07 13:07,36.06,992.13,1025.74,279,31.36,14.54,-46,1
1596798724,2020-08-07 13:12,35.29,992.04,1025.65,279,31.63,14.45,-44,1
1596799630,2020-08-07 13:27,36.31,992.14,1025.76,279,31.60,14.86,-46,1
1596803869,2020-08-07 14:37,31.41,991.82,1025.43,279,32.26,13.20,-43,1
1596809094,2020-08-07 16:04,31.82,991.35,1024.97,279,32.52,13.63,-37,1
1596816063,2020-08-07 18:01,36.92,990.91,1024.53,279,31.33,14.88,-36,1
1596816969,2020-08-07 18:16,36.21,990.93,1024.55,279,30.81,14.13,-36,1
1596827572,2020-08-07 21:12,48.70,991.11,1024.73,279,26.78,15.10,-35,1
1596830902,2020-08-07 22:08,51.28,991.38,1024.99,279,25.53,14.75,-37,1