1596840598,2020-08-08 00:49,70.92,991.56,1025.17,279,20.58,15.14,-43,1
1596841807,2020-08-08 01:10,74.15,991.59,1025.21,279,20.35,15.61,-37,1
1596851198,2020-08-08 03:46,72.24,991.42,1025.03,279,18.83,13.74,-36,1
1596853925,2020-08-08 04:32,68.66,991.37,1024.99,279,18.14,12.30,-33,1
1596854831,2020-08-08 04:47,68.65,991.41,1025.03,279,18.04,12.20,-34,1
1596857253,2020-08-08 05:27,72.92,991.46,1025.08,279,17.65,12.75,-34,1
1596858159,2020-08-08 05:42,71.27,991.55,1025.17,279,17.70,12.45,-33,1
1596860583,2020-08-08 06:23,65.64,991.63,1025.25,279,22.46,15.72,-36,1
1596862704,2020-08-08 06:58,52.76,991.58,1025.19,279,28.15,17.61,-40,1
1596863307,2020-08-08 07:08,47.20,991.60,1025.22,279,29.81,17.37,-34,1
1596863911,2020-08-08 07:18,47.69,991.62,1025.24,279,31.21,18.81,-40,1
1596864514,2020-08-08 07:28,43.24,991.57,1025.18,279,32.29,18.22,-35,1
1596867241,2020-08-08 08:14,36.33,991.58,1025.20,279,37.46,20.02,-39,1
1596869362,2020-08-08 08:49,29.26,991.45,1025.06,279,39.64,18.43,-37,1
1596877541,2020-08-08 11:05,34.62,990.97,1024.59,279,32.09,14.55,-36,1
1596882083,2020-08-08 12:21,39.50,990.77,1024.38,279,30.78,15.45,-35,1
1596900866,2020-08-08 17:34,36.07,988.76,1022.38,279,32.24,15.32,-35,1
1596901167,2020-08-08 17:39,35.35,988.79,1022.41,279,32.32,15.08,-36,1
1596901467,2020-08-08 17:44,36.19,988.71,1022.32,279,32.19,15.33,-36,1
1596903585,2020-08-08 18:19,36.98,988.69,1022.31,279,30.92,14.55,-35,1
1596906612,2020-08-08 19:10,40.86,988.62,1022.23,279,31.13,16.29,-35,1
1596906912,2020-08-08 19:15,40.07,988.66,1022.28,279,31.37,16.20,-35,1
1596907212,2020-08-08 19:20,40.32,988.69,1022.30,279,31.28,16.21,-35,1
1596908725,2020-08-08 19:45,46.02,988.68,1022.30,279,29.26,16.47,-37,1
1596909025,2020-08-08 19:50,45.92,988.63,1022.25,279,28.91,16.12,-36,1
1596909931,2020-08-08 20:05,45.22,988.71,1022.33,279,28.56,15.56,-35,1
1596910231,2020-08-08 20:10,46.89,988.81,1022.42,279,28.53,16.10,-35,1
1596910834,2020-08-08 20:20,46.71,988.84,1022.46,279,28.17,15.72,-35,1
1596911740,2020-08-08 20:35,53.40,988.90,1022.52,279,26.17,15.98,-35,1
1596912040,2020-08-08 20:40,55.81,988.96,1022.58,279,25.62,16.16,-35,1
1596912643,2020-08-08 20:50,57.95,989.00,1022.61,279,25.36,16.50,-35,1
1596912943,2020-08-08 20:55,56.00,989.04,1022.65,279,24.91,15.55,-38,1
1596913246,2020-08-08 21:00,55.68,989.08,1022.69,279,24.82,15.38,-34,1
1596913546,2020-08-08 21:05,56.52,989.06,1022.68,279,24.84,15.63,-34,1
1596913847,2020-08-08 21:10,58.01,989.10,1022.71,279,24.69,15.90,-34,1
1596914452,2020-08-08 21:20,57.95,989.16,1022.78,279,24.05,15.28,-34,1
1596917179,2020-08-08 22:06,63.37,989.06,1022.67,279,22.02,14.76,-38,1
1596918086,2020-08-08 22:21,58.87,988.98,1022.59,279,22.20,13.79,-35,1
1596918689,2020-08-08 22:31,62.57,988.97,1022.58,279,22.09,14.63,-34,1
1596918989,2020-08-08 22:36,65.97,988.92,1022.53,279,21.87,15.24,-34,1
1596919895,2020-08-08 22:51,59.35,988.93,1022.55,279,21.56,13.32,-35,1
1596920801,2020-08-08 23:06,60.48,988.89,1022.51,279,21.50,13.55,-35,1
1596922919,2020-08-08 23:41,65.07,988.84,1022.45,279,20.76,13.98,-36,1