1596924131,2020-08-09 00:02,68.14,988.83,1022.45,279,20.15,14.11,-38,1
1596924431,2020-08-09 00:07,66.28,988.82,1022.44,279,20.04,13.58,-35,1
1596925034,2020-08-09 00:17,71.38,988.84,1022.46,279,19.54,14.24,-35,1
1596925640,2020-08-09 00:27,75.16,988.80,1022.41,279,19.06,14.57,-35,1
1596926243,2020-08-09 00:37,77.38,988.78,1022.40,279,18.72,14.70,-37,1
1596926846,2020-08-09 00:47,78.66,988.76,1022.37,279,18.53,14.77,-35,1
1596927452,2020-08-09 00:57,72.68,988.73,1022.35,279,18.59,13.61,-35,1
1596928055,2020-08-09 01:07,68.24,988.74,1022.35,279,18.87,12.91,-35,1
1596928356,2020-08-09 01:12,67.54,988.73,1022.35,279,18.91,12.79,-34,1
1596928959,2020-08-09 01:22,68.61,988.68,1022.30,279,18.94,13.06,-39,1
1596930168,2020-08-09 01:42,67.57,988.64,1022.25,279,18.83,12.72,-44,1
1596930468,2020-08-09 01:47,65.16,988.63,1022.24,279,18.78,12.12,-35,1
1596931980,2020-08-09 02:13,66.15,988.55,1022.16,279,18.40,11.98,-34,1
1596932280,2020-08-09 02:18,66.39,988.54,1022.15,279,18.35,11.99,-34,1
1596932580,2020-08-09 02:23,65.58,988.53,1022.15,279,18.30,11.76,-34,1
1596932880,2020-08-09 02:28,65.08,988.53,1022.15,279,18.25,11.59,-38,1
1596934392,2020-08-09 02:53,66.37,988.52,1022.14,279,17.85,11.51,-34,1
1596934693,2020-08-09 02:58,73.59,988.55,1022.17,279,17.69,12.93,-35,1
1596934993,2020-08-09 03:03,71.15,988.54,1022.15,279,17.35,12.09,-34,1
1596935293,2020-08-09 03:08,68.40,988.53,1022.15,279,17.29,11.43,-38,1
1596935593,2020-08-09 03:13,67.73,988.53,1022.15,279,17.28,11.27,-35,1
1596936499,2020-08-09 03:28,68.50,988.49,1022.10,279,17.25,11.42,-45,1
1596936799,2020-08-09 03:33,74.43,988.53,1022.14,279,17.13,12.56,-43,1
1596937402,2020-08-09 03:43,75.93,988.60,1022.22,279,16.79,12.54,-34,1
1596937702,2020-08-09 03:48,76.28,988.55,1022.17,279,16.62,12.44,-35,1
1596938308,2020-08-09 03:58,77.13,988.56,1022.18,279,16.41,12.41,-38,1
1596938608,2020-08-09 04:03,72.93,988.54,1022.15,279,16.46,11.61,-34,1
1596938908,2020-08-09 04:08,72.87,988.50,1022.11,279,16.52,11.65,-34,1
1596939209,2020-08-09 04:13,70.26,988.54,1022.15,279,16.55,11.13,-34,1
1596939509,2020-08-09 04:18,69.76,988.53,1022.15,279,16.58,11.05,-34,1
1596940112,2020-08-09 04:28,68.25,988.57,1022.18,279,16.58,10.72,-35,1
1596940412,2020-08-09 04:33,69.33,988.54,1022.16,279,16.58,10.96,-34,1
1596940712,2020-08-09 04:38,68.95,988.55,1022.17,279,16.52,10.82,-34,1
1596941012,2020-08-09 04:43,67.94,988.56,1022.17,279,16.50,10.58,-34,1
1596941315,2020-08-09 04:48,70.17,988.58,1022.20,279,16.50,11.06,-34,1
1596941918,2020-08-09 04:58,67.58,988.54,1022.15,279,16.40,10.40,-38,1
1596942521,2020-08-09 05:08,68.84,988.61,1022.22,279,16.34,10.62,-34,1
1596942821,2020-08-09 05:13,68.35,988.66,1022.27,279,16.31,10.49,-35,1
1596943727,2020-08-09 05:28,69.30,988.69,1022.31,279,16.32,10.70,-35,1
1596944330,2020-08-09 05:38,73.27,988.61,1022.23,279,16.41,11.63,-36,1
1596944631,2020-08-09 05:43,69.36,988.62,1022.24,279,16.43,10.82,-40,1
1596944931,2020-08-09 05:48,70.08,988.68,1022.30,279,16.78,11.31,-34,1
1596945231,2020-08-09 05:53,70.37,988.65,1022.27,279,17.46,12.02,-34,1
1596946137,2020-08-09 06:08,66.51,988.64,1022.26,279,19.88,13.48,-35,1
1596946437,2020-08-09 06:13,64.67,988.62,1022.24,279,20.64,13.77,-35,1
1596947040,2020-08-09 06:24,62.58,988.60,1022.22,279,21.74,14.30,-48,1
1596947340,2020-08-09 06:29,61.28,988.64,1022.26,279,22.82,15.00,-50,1
1596947943,2020-08-09 06:39,57.70,988.64,1022.25,279,25.23,16.32,-35,1
1596948243,2020-08-09 06:44,53.14,988.59,1022.21,279,26.25,15.97,-35,1
1596948543,2020-08-09 06:49,53.88,988.59,1022.21,279,27.22,17.09,-39,1
1596948843,2020-08-09 06:54,50.53,988.58,1022.19,279,28.09,16.88,-36,1
1596949144,2020-08-09 06:59,49.16,988.57,1022.18,279,29.02,17.29,-35,1
1596949444,2020-08-09 07:04,48.54,988.60,1022.21,279,29.99,17.98,-35,1
1596949744,2020-08-09 07:09,48.31,988.55,1022.17,279,30.68,18.53,-35,1
1596950044,2020-08-09 07:14,43.40,988.55,1022.17,279,31.45,17.53,-35,1
1596950344,2020-08-09 07:19,44.21,988.55,1022.16,279,32.09,18.39,-39,1
1596950644,2020-08-09 07:24,39.90,988.57,1022.19,279,32.61,17.23,-35,1
1596950944,2020-08-09 07:29,38.85,988.55,1022.16,279,33.19,17.33,-38,1
1596951244,2020-08-09 07:34,37.08,988.58,1022.19,279,33.87,17.19,-35,1
1596951544,2020-08-09 07:39,38.58,988.53,1022.15,279,34.69,18.55,-37,1
1596951844,2020-08-09 07:44,35.50,988.54,1022.16,279,35.38,17.83,-39,1
1596952145,2020-08-09 07:49,35.84,988.55,1022.16,279,36.02,18.54,-40,1
1596952445,2020-08-09 07:54,33.76,988.47,1022.08,279,36.57,18.07,-40,1
1596952745,2020-08-09 07:59,33.76,988.43,1022.05,279,37.24,18.65,-43,1
1596953045,2020-08-09 08:04,31.23,988.39,1022.00,279,37.66,17.77,-41,1
1596953345,2020-08-09 08:09,31.89,988.42,1022.03,279,38.11,18.49,-44,1
1596953645,2020-08-09 08:14,30.59,988.36,1021.98,279,38.59,18.24,-41,1
1596953945,2020-08-09 08:19,28.68,988.39,1022.01,279,38.91,17.49,-38,1
1596954245,2020-08-09 08:24,28.92,988.42,1022.04,279,39.25,17.92,-41,1
1596954545,2020-08-09 08:29,28.21,988.45,1022.07,279,39.48,17.72,-39,1
1596954845,2020-08-09 08:34,27.91,988.46,1022.07,279,39.74,17.76,-37,1
1596955145,2020-08-09 08:39,26.46,988.47,1022.08,279,39.94,17.09,-37,1
1596955446,2020-08-09 08:44,26.98,988.43,1022.05,279,40.10,17.53,-37,1
1596955746,2020-08-09 08:49,26.11,988.44,1022.05,279,40.24,17.13,-37,1
1596956046,2020-08-09 08:54,25.21,988.51,1022.12,279,40.49,16.79,-38,1
1596956346,2020-08-09 08:59,25.67,988.51,1022.12,279,40.90,17.42,-43,1
1596956646,2020-08-09 09:04,21.23,988.48,1022.09,279,41.05,14.57,-41,1
1596956946,2020-08-09 09:09,23.71,988.51,1022.12,279,41.26,16.47,-38,1
1596957246,2020-08-09 09:14,23.27,988.47,1022.09,279,41.41,16.29,-42,1
1596957546,2020-08-09 09:19,22.39,988.47,1022.08,279,41.51,15.77,-41,1
1596957846,2020-08-09 09:24,20.92,988.49,1022.10,279,40.81,14.15,-39,1
1596958147,2020-08-09 09:29,22.13,988.43,1022.05,279,40.49,14.75,-39,1
1596958447,2020-08-09 09:34,22.84,988.43,1022.05,279,40.08,14.90,-43,1
1596958747,2020-08-09 09:39,21.96,988.51,1022.13,279,38.98,13.39,-39,1
1596959047,2020-08-09 09:44,23.64,988.57,1022.18,279,37.65,13.42,-42,1
1596959347,2020-08-09 09:49,24.12,988.51,1022.12,279,37.22,13.37,-39,1
1596959647,2020-08-09 09:54,25.52,988.49,1022.10,279,36.93,13.99,-37,1
1596959947,2020-08-09 09:59,25.86,988.47,1022.08,279,36.60,13.92,-41,1
1596960247,2020-08-09 10:04,26.12,988.40,1022.01,279,36.34,13.86,-37,1
1596960547,2020-08-09 10:09,26.78,988.54,1022.15,279,35.12,13.20,-38,1
1596960848,2020-08-09 10:14,27.58,988.55,1022.16,279,34.16,12.85,-37,1
1596961148,2020-08-09 10:19,28.42,988.52,1022.13,279,34.34,13.45,-38,1
1596961448,2020-08-09 10:24,28.19,988.46,1022.07,279,34.86,13.77,-40,1
1596961748,2020-08-09 10:29,26.87,988.46,1022.07,279,35.23,13.35,-36,1
1596962048,2020-08-09 10:34,25.52,988.49,1022.11,279,34.81,12.21,-36,1
1596962348,2020-08-09 10:39,26.95,988.47,1022.08,279,34.62,12.88,-39,1
1596962648,2020-08-09 10:44,26.59,988.43,1022.04,279,35.22,13.18,-40,1
1596962948,2020-08-09 10:49,26.47,988.42,1022.03,279,35.89,13.68,-38,1
1596963249,2020-08-09 10:54,24.26,988.38,1021.99,279,36.64,12.97,-42,1
1596963549,2020-08-09 10:59,25.20,988.39,1022.01,279,36.77,13.67,-40,1
1596963849,2020-08-09 11:04,23.28,988.33,1021.95,279,37.18,12.79,-40,1
1596964149,2020-08-09 11:09,24.54,988.33,1021.95,279,36.83,13.31,-37,1
1596964449,2020-08-09 11:14,24.72,988.34,1021.96,279,36.63,13.25,-37,1
1596964749,2020-08-09 11:19,26.09,988.33,1021.95,279,36.04,13.58,-40,1
1596965049,2020-08-09 11:24,26.34,988.37,1021.98,279,35.09,12.93,-38,1
1596965349,2020-08-09 11:29,27.66,988.40,1022.01,279,34.26,12.97,-38,1
1596965649,2020-08-09 11:34,27.97,988.35,1021.96,279,34.45,13.31,-37,1
1596965950,2020-08-09 11:39,27.04,988.23,1021.84,279,35.56,13.73,-40,1
1596966250,2020-08-09 11:44,26.25,988.22,1021.83,279,35.77,13.45,-36,1
1596966550,2020-08-09 11:49,26.99,988.21,1021.82,279,35.93,14.01,-36,1
1596966850,2020-08-09 11:54,25.48,988.13,1021.74,279,35.66,12.90,-37,1
1596967150,2020-08-09 11:59,23.91,988.13,1021.74,279,35.80,12.05,-37,1
1596967450,2020-08-09 12:04,25.49,988.06,1021.68,279,36.04,13.23,-39,1
1596967750,2020-08-09 12:09,23.82,988.03,1021.65,279,35.40,11.66,-37,1
1596968050,2020-08-09 12:14,24.91,987.96,1021.58,279,35.42,12.36,-41,1
1596968350,2020-08-09 12:19,25.61,988.01,1021.62,279,34.80,12.26,-41,1
1596968650,2020-08-09 12:24,26.52,988.00,1021.61,279,34.44,12.48,-36,1
1596968951,2020-08-09 12:29,25.68,987.92,1021.54,279,35.35,12.76,-40,1
1596969251,2020-08-09 12:34,25.12,987.92,1021.54,279,35.61,12.64,-37,1
1596969551,2020-08-09 12:39,26.83,987.86,1021.48,279,34.80,12.96,-39,1
1596969851,2020-08-09 12:44,26.64,987.83,1021.44,279,34.64,12.72,-36,1
1596970151,2020-08-09 12:49,27.83,987.78,1021.40,279,34.23,13.04,-35,1
1596970451,2020-08-09 12:54,26.73,987.76,1021.37,279,34.48,12.64,-35,1
1596970751,2020-08-09 12:59,26.77,987.65,1021.26,279,34.75,12.89,-36,1
1596971051,2020-08-09 13:04,26.66,987.61,1021.23,279,36.08,13.95,-38,1
1596971351,2020-08-09 13:09,25.05,987.52,1021.14,279,37.22,13.95,-36,1
1596971651,2020-08-09 13:14,24.50,987.47,1021.08,279,37.84,14.13,-39,1
1596971951,2020-08-09 13:19,23.10,987.47,1021.08,279,38.12,13.45,-40,1
1596972252,2020-08-09 13:24,23.80,987.44,1021.06,279,37.69,13.56,-36,1
1596972552,2020-08-09 13:29,22.20,987.43,1021.05,279,37.96,12.71,-40,1
1596972852,2020-08-09 13:34,23.60,987.37,1020.98,279,37.82,13.53,-41,1
1596973152,2020-08-09 13:39,23.64,987.34,1020.95,279,37.72,13.47,-38,1
1596973452,2020-08-09 13:44,23.73,987.29,1020.90,279,38.21,13.94,-36,1
1596973752,2020-08-09 13:49,23.13,987.29,1020.91,279,38.17,13.51,-37,1
1596974052,2020-08-09 13:54,22.86,987.16,1020.78,279,37.12,12.46,-36,1
1596974352,2020-08-09 13:59,23.55,987.17,1020.78,279,37.10,12.90,-38,1
1596974652,2020-08-09 14:04,24.11,987.13,1020.74,279,37.10,13.26,-40,1
1596974952,2020-08-09 14:09,22.63,987.08,1020.70,279,37.01,12.22,-37,1
1596975253,2020-08-09 14:14,22.91,987.02,1020.63,279,36.76,12.20,-36,1
1596975553,2020-08-09 14:19,23.78,987.03,1020.64,279,36.71,12.72,-40,1
1596975853,2020-08-09 14:24,22.68,986.95,1020.57,279,35.75,11.21,-35,1
1596976153,2020-08-09 14:29,24.25,986.98,1020.60,279,34.86,11.48,-43,1
1596976453,2020-08-09 14:34,24.63,986.86,1020.47,279,35.15,11.96,-37,1
1596976756,2020-08-09 14:39,22.79,986.89,1020.50,279,35.67,11.21,-37,1
1596977056,2020-08-09 14:44,24.41,986.75,1020.36,279,35.60,12.19,-36,1
1596977356,2020-08-09 14:49,24.27,986.69,1020.31,279,36.82,13.13,-36,1
1596977656,2020-08-09 14:54,21.33,986.68,1020.29,279,37.55,11.77,-36,1
1596977956,2020-08-09 14:59,22.71,986.58,1020.19,279,36.78,12.08,-36,1
1596978259,2020-08-09 15:04,23.71,986.57,1020.18,279,36.88,12.82,-37,1
1596978559,2020-08-09 15:09,22.94,986.51,1020.12,279,37.70,13.00,-35,1
1596978859,2020-08-09 15:14,21.62,986.58,1020.19,279,37.48,11.92,-36,1
1596979160,2020-08-09 15:19,22.87,986.38,1019.99,279,36.90,12.29,-36,1
1596979460,2020-08-09 15:24,22.13,986.34,1019.95,279,37.70,12.45,-36,1
1596979760,2020-08-09 15:29,22.05,986.25,1019.86,279,38.57,13.11,-43,1
1596980060,2020-08-09 15:34,20.72,986.22,1019.83,279,38.57,12.16,-38,1
1596980360,2020-08-09 15:39,21.03,986.12,1019.73,279,38.21,12.10,-41,1
1596980660,2020-08-09 15:44,22.62,986.08,1019.69,279,37.79,12.86,-44,1
1596980960,2020-08-09 15:49,22.45,986.10,1019.72,279,37.32,12.36,-43,1
1596981260,2020-08-09 15:54,22.79,986.04,1019.66,279,36.67,12.05,-44,1
1596981560,2020-08-09 15:59,23.55,985.87,1019.49,279,36.18,12.13,-41,1
1596981861,2020-08-09 16:04,23.32,985.88,1019.50,279,36.88,12.57,-43,1
1596982161,2020-08-09 16:09,22.37,985.91,1019.53,279,37.62,12.55,-40,1
1596982461,2020-08-09 16:14,22.65,985.84,1019.45,279,37.99,13.05,-39,1
1596982761,2020-08-09 16:19,21.65,985.83,1019.44,279,37.76,12.16,-38,1
1596983061,2020-08-09 16:24,22.41,985.78,1019.39,279,38.29,13.13,-46,1
1596983361,2020-08-09 16:29,22.18,985.75,1019.36,279,38.53,13.17,-40,1
1596983661,2020-08-09 16:34,22.16,985.69,1019.30,279,38.66,13.27,-39,1
1596983961,2020-08-09 16:39,21.07,985.68,1019.29,279,38.66,12.50,-37,1
1596984262,2020-08-09 16:44,21.73,985.69,1019.31,279,38.62,12.93,-38,1
1596984562,2020-08-09 16:49,21.23,985.62,1019.24,279,38.68,12.63,-37,1
1596984862,2020-08-09 16:54,21.35,985.70,1019.32,279,38.75,12.77,-39,1
1596985162,2020-08-09 16:59,21.05,985.71,1019.32,279,38.14,12.05,-38,1
1596985462,2020-08-09 17:04,22.53,985.67,1019.29,279,36.92,12.08,-36,1
1596985762,2020-08-09 17:09,22.40,985.64,1019.25,279,36.72,11.82,-35,1
1596986062,2020-08-09 17:14,21.08,985.65,1019.27,279,36.71,10.90,-38,1
1596986362,2020-08-09 17:19,22.74,985.65,1019.26,279,35.78,11.27,-36,1
1596986663,2020-08-09 17:24,23.31,985.62,1019.24,279,36.01,11.84,-38,1
1596986963,2020-08-09 17:29,22.82,985.62,1019.23,279,36.58,11.99,-39,1
1596987263,2020-08-09 17:34,22.87,985.54,1019.16,279,36.89,12.28,-39,1
1596987563,2020-08-09 17:39,22.34,985.57,1019.18,279,36.62,11.70,-36,1
1596987863,2020-08-09 17:44,22.26,985.51,1019.13,279,36.20,11.30,-40,1
1596988163,2020-08-09 17:49,23.86,985.47,1019.08,279,35.51,11.78,-40,1
1596988463,2020-08-09 17:54,24.25,985.38,1018.99,279,35.03,11.62,-41,1
1596988763,2020-08-09 17:59,23.99,985.42,1019.04,279,34.88,11.33,-44,1
1596989366,2020-08-09 18:09,26.53,985.42,1019.04,279,34.49,12.53,-35,1
1596989667,2020-08-09 18:14,26.02,985.42,1019.04,279,34.25,12.03,-38,1
1596989967,2020-08-09 18:19,26.06,985.48,1019.09,279,34.08,11.91,-44,1
1596990267,2020-08-09 18:24,26.71,985.51,1019.13,279,34.01,12.23,-35,1
1596990567,2020-08-09 18:29,27.37,985.51,1019.13,279,33.92,12.52,-41,1
1596990867,2020-08-09 18:34,28.31,985.53,1019.14,279,33.61,12.77,-37,1
1596991167,2020-08-09 18:39,27.85,985.67,1019.28,279,33.50,12.43,-35,1
1596991467,2020-08-09 18:44,29.32,985.67,1019.28,279,33.05,12.83,-37,1
1596991767,2020-08-09 18:49,29.83,985.72,1019.34,279,32.89,12.96,-37,1
1596992067,2020-08-09 18:54,30.57,985.73,1019.35,279,32.76,13.22,-39,1
1596992368,2020-08-09 18:59,31.55,985.76,1019.38,279,32.39,13.39,-38,1
1596992668,2020-08-09 19:04,32.64,985.84,1019.45,279,31.80,13.39,-35,1
1596992968,2020-08-09 19:09,34.34,985.84,1019.45,279,31.35,13.78,-35,1
1596993268,2020-08-09 19:14,35.62,985.86,1019.47,279,30.85,13.91,-36,1
1596993568,2020-08-09 19:19,35.76,985.84,1019.45,279,30.38,13.55,-34,1
1596993868,2020-08-09 19:24,37.38,985.79,1019.40,279,30.01,13.91,-37,1
1596994168,2020-08-09 19:29,38.21,985.90,1019.52,279,29.70,13.97,-42,1
1596994469,2020-08-09 19:34,38.62,985.90,1019.51,279,29.33,13.81,-35,1
1596994769,2020-08-09 19:39,38.03,986.00,1019.62,279,29.17,13.43,-35,1
1596995069,2020-08-09 19:44,39.11,986.08,1019.70,279,29.28,13.96,-35,1
1596995369,2020-08-09 19:49,39.24,986.32,1019.93,279,28.61,13.41,-34,1
1596995669,2020-08-09 19:54,41.65,986.57,1020.19,279,27.77,13.58,-34,1
1596995969,2020-08-09 19:59,43.79,986.62,1020.24,279,27.08,13.73,-35,1
1596996269,2020-08-09 20:04,45.27,986.74,1020.36,279,26.61,13.81,-34,1
1596996569,2020-08-09 20:09,45.59,986.83,1020.44,279,26.12,13.48,-35,1
1596996870,2020-08-09 20:14,48.99,986.93,1020.54,279,25.59,14.10,-36,1
1596997170,2020-08-09 20:19,47.38,986.89,1020.50,279,25.35,13.37,-35,1
1596997470,2020-08-09 20:24,48.89,986.96,1020.57,279,25.09,13.61,-36,1
1596997770,2020-08-09 20:29,48.86,986.89,1020.51,279,24.85,13.38,-35,1
1596998070,2020-08-09 20:34,50.63,986.97,1020.58,279,24.63,13.73,-39,1
1596998370,2020-08-09 20:39,51.18,986.99,1020.61,279,24.48,13.76,-36,1
1596998670,2020-08-09 20:44,52.29,987.12,1020.73,279,24.30,13.92,-34,1
1596998970,2020-08-09 20:49,52.06,987.07,1020.69,279,24.18,13.74,-35,1
1596999270,2020-08-09 20:54,53.31,987.13,1020.75,279,24.11,14.04,-37,1
1596999570,2020-08-09 20:59,53.91,987.15,1020.76,279,24.03,14.14,-37,1
1596999870,2020-08-09 21:04,53.65,987.10,1020.71,279,23.93,13.97,-36,1
1597000171,2020-08-09 21:09,53.20,987.15,1020.76,279,23.82,13.74,-34,1
1597000471,2020-08-09 21:14,54.06,987.15,1020.76,279,23.72,13.90,-34,1
1597000771,2020-08-09 21:19,54.16,987.11,1020.73,279,23.62,13.83,-34,1
1597001071,2020-08-09 21:24,54.81,987.15,1020.77,279,23.66,14.05,-37,1
1597001371,2020-08-09 21:29,55.55,987.10,1020.71,279,23.68,14.28,-35,1
1597001671,2020-08-09 21:34,54.00,987.10,1020.71,279,23.86,14.01,-40,1
1597001971,2020-08-09 21:39,55.29,987.11,1020.73,279,24.02,14.52,-34,1
1597002271,2020-08-09 21:44,53.20,987.14,1020.76,279,24.08,13.98,-39,1
1597002571,2020-08-09 21:49,53.87,987.11,1020.72,279,24.11,14.20,-34,1
1597002871,2020-08-09 21:54,52.91,987.10,1020.71,279,24.07,13.89,-35,1
1597003172,2020-08-09 21:59,55.72,987.13,1020.75,279,23.94,14.57,-34,1
1597003472,2020-08-09 22:04,54.08,987.17,1020.79,279,23.75,13.93,-36,1
1597003772,2020-08-09 22:09,53.51,987.18,1020.80,279,23.67,13.69,-39,1
1597004072,2020-08-09 22:14,55.96,987.17,1020.78,279,23.60,14.32,-34,1
1597004372,2020-08-09 22:19,54.27,987.18,1020.79,279,23.55,13.80,-33,1
1597004672,2020-08-09 22:24,56.12,987.15,1020.77,279,23.45,14.22,-40,1
1597004972,2020-08-09 22:29,52.38,987.18,1020.79,279,23.35,13.07,-37,1
1597005272,2020-08-09 22:34,57.81,987.20,1020.81,279,23.12,14.37,-41,1
1597005572,2020-08-09 22:39,59.90,987.14,1020.75,279,22.81,14.63,-34,1
1597005873,2020-08-09 22:44,54.11,987.06,1020.67,279,22.56,12.83,-34,1
1597006173,2020-08-09 22:49,56.86,987.06,1020.67,279,22.29,13.34,-34,1
1597006473,2020-08-09 22:54,57.74,987.04,1020.66,279,22.14,13.44,-39,1
1597006773,2020-08-09 22:59,57.57,987.07,1020.68,279,22.01,13.27,-34,1
1597007073,2020-08-09 23:04,60.25,987.16,1020.77,279,21.92,13.89,-36,1
1597007373,2020-08-09 23:09,62.00,987.20,1020.82,279,21.50,13.93,-35,1
1597007673,2020-08-09 23:14,64.50,987.17,1020.78,279,21.25,14.31,-34,1
1597007973,2020-08-09 23:19,62.95,987.14,1020.76,279,21.08,13.77,-34,1
1597008273,2020-08-09 23:24,59.16,987.12,1020.73,279,21.13,12.87,-35,1
1597008573,2020-08-09 23:29,62.82,987.09,1020.70,279,21.17,13.82,-33,1
1597008874,2020-08-09 23:34,59.68,987.08,1020.69,279,21.12,12.99,-36,1
1597009174,2020-08-09 23:39,61.58,987.07,1020.68,279,21.05,13.40,-34,1
1597009474,2020-08-09 23:44,58.16,987.01,1020.62,279,20.89,12.38,-34,1
1597009774,2020-08-09 23:49,59.55,987.01,1020.62,279,20.86,12.71,-38,1
1597010074,2020-08-09 23:54,59.92,987.05,1020.67,279,20.66,12.62,-43,1
1597010374,2020-08-09 23:59,65.24,987.10,1020.72,279,20.57,13.84,-34,1