1597010674,2020-08-10 00:04,63.95,987.03,1020.65,279,20.37,13.34,-35,1
1597010974,2020-08-10 00:09,64.22,987.06,1020.67,279,20.34,13.38,-40,1
1597011275,2020-08-10 00:14,67.52,987.07,1020.69,279,20.14,13.96,-34,1
1597011575,2020-08-10 00:19,59.64,987.03,1020.64,279,19.87,11.80,-34,1
1597011875,2020-08-10 00:24,66.87,987.00,1020.61,279,19.80,13.48,-34,1
1597012175,2020-08-10 00:29,59.31,986.94,1020.55,279,19.71,11.57,-34,1
1597012475,2020-08-10 00:34,66.39,986.90,1020.51,279,19.69,13.27,-36,1
1597012775,2020-08-10 00:39,71.95,986.88,1020.49,279,19.21,14.05,-38,1
1597013075,2020-08-10 00:44,73.33,986.91,1020.53,279,18.78,13.92,-34,1
1597013375,2020-08-10 00:49,67.85,986.91,1020.52,279,18.59,12.55,-33,1
1597013675,2020-08-10 00:54,65.80,986.87,1020.49,279,18.69,12.18,-34,1
1597013975,2020-08-10 00:59,67.90,986.87,1020.48,279,18.86,12.82,-35,1
1597014276,2020-08-10 01:04,66.57,986.80,1020.41,279,18.94,12.60,-34,1
1597014576,2020-08-10 01:09,63.79,986.81,1020.42,279,18.94,11.95,-34,1
1597014876,2020-08-10 01:14,71.65,986.89,1020.50,279,18.82,13.61,-33,1
1597015176,2020-08-10 01:19,65.80,986.88,1020.49,279,18.60,12.10,-40,1
1597015476,2020-08-10 01:24,65.15,986.86,1020.47,279,18.59,11.93,-33,1
1597015776,2020-08-10 01:29,63.36,986.88,1020.50,279,18.60,11.52,-39,1
1597016076,2020-08-10 01:34,63.21,986.92,1020.53,279,18.63,11.51,-36,1
1597016376,2020-08-10 01:39,72.88,986.95,1020.56,279,18.44,13.50,-35,1
1597016677,2020-08-10 01:44,74.91,986.92,1020.54,279,18.00,13.50,-35,1
1597016977,2020-08-10 01:49,75.21,986.90,1020.51,279,17.66,13.23,-33,1
1597017277,2020-08-10 01:54,77.57,986.96,1020.57,279,17.42,13.47,-34,1
1597017577,2020-08-10 01:59,71.01,986.95,1020.56,279,17.36,12.07,-36,1
1597017877,2020-08-10 02:04,68.77,986.91,1020.52,279,17.50,11.71,-36,1
1597018177,2020-08-10 02:09,70.03,986.91,1020.52,279,17.54,12.03,-40,1
1597018477,2020-08-10 02:14,72.89,986.87,1020.48,279,17.45,12.55,-33,1
1597018780,2020-08-10 02:19,69.12,986.83,1020.45,279,17.29,11.59,-36,1
1597019080,2020-08-10 02:24,69.50,986.87,1020.48,279,17.34,11.72,-34,1
1597019380,2020-08-10 02:29,72.58,986.88,1020.50,279,17.28,12.32,-35,1
1597019680,2020-08-10 02:34,70.16,986.88,1020.49,279,17.26,11.79,-33,1
1597019981,2020-08-10 02:39,69.50,986.85,1020.47,279,17.28,11.67,-33,1
1597020281,2020-08-10 02:44,75.87,986.83,1020.44,279,17.27,12.99,-38,1
1597020581,2020-08-10 02:49,71.53,986.81,1020.43,279,17.08,11.91,-33,1
1597020881,2020-08-10 02:54,78.08,986.82,1020.44,279,16.86,13.03,-36,1
1597021484,2020-08-10 03:04,68.12,986.81,1020.42,279,16.80,10.90,-33,1
1597021784,2020-08-10 03:09,70.70,986.79,1020.40,279,16.89,11.55,-34,1
1597022085,2020-08-10 03:14,71.10,986.78,1020.40,279,16.94,11.68,-35,1
1597022385,2020-08-10 03:19,70.43,986.78,1020.39,279,16.90,11.50,-35,1
1597022685,2020-08-10 03:24,69.80,986.81,1020.43,279,16.85,11.32,-35,1
1597022985,2020-08-10 03:29,71.10,986.77,1020.38,279,16.81,11.56,-34,1
1597023285,2020-08-10 03:34,66.98,986.76,1020.38,279,16.80,10.65,-33,1
1597023585,2020-08-10 03:39,66.87,986.80,1020.41,279,16.82,10.64,-33,1
1597023885,2020-08-10 03:44,69.24,986.80,1020.42,279,16.78,11.13,-34,1
1597024185,2020-08-10 03:49,68.46,986.82,1020.43,279,16.72,10.90,-38,1
1597024485,2020-08-10 03:54,68.87,986.88,1020.50,279,16.68,10.95,-38,1
1597024786,2020-08-10 03:59,73.84,986.84,1020.45,279,16.56,11.89,-34,1
1597025086,2020-08-10 04:04,75.19,986.85,1020.46,279,16.41,12.02,-38,1
1597025386,2020-08-10 04:09,69.98,986.82,1020.44,279,16.30,10.83,-34,1
1597025686,2020-08-10 04:14,68.18,986.78,1020.39,279,16.27,10.41,-33,1
1597025986,2020-08-10 04:19,69.11,986.82,1020.43,279,16.26,10.60,-33,1
1597026286,2020-08-10 04:24,69.24,986.87,1020.48,279,16.21,10.58,-38,1
1597026586,2020-08-10 04:29,69.02,986.97,1020.59,279,16.15,10.48,-34,1
1597026886,2020-08-10 04:34,70.24,987.00,1020.62,279,16.05,10.64,-33,1
1597027186,2020-08-10 04:39,69.94,987.06,1020.67,279,15.98,10.51,-33,1
1597027486,2020-08-10 04:44,68.26,987.09,1020.70,279,15.95,10.12,-33,1
1597027787,2020-08-10 04:49,67.94,987.12,1020.73,279,15.91,10.01,-34,1
1597028087,2020-08-10 04:54,66.37,987.13,1020.75,279,15.87,9.62,-34,1
1597028387,2020-08-10 04:59,68.66,987.16,1020.77,279,15.83,10.09,-33,1
1597028687,2020-08-10 05:04,72.74,987.19,1020.81,279,15.68,10.82,-33,1
1597028987,2020-08-10 05:09,75.76,987.16,1020.78,279,15.49,11.25,-34,1
1597029287,2020-08-10 05:14,80.36,987.18,1020.79,279,15.38,12.03,-33,1
1597029587,2020-08-10 05:19,78.59,987.21,1020.82,279,15.21,11.53,-34,1
1597029887,2020-08-10 05:24,78.57,987.20,1020.82,279,15.24,11.55,-35,1
1597030187,2020-08-10 05:29,73.63,987.20,1020.81,279,15.35,10.68,-36,1
1597030488,2020-08-10 05:34,74.41,987.23,1020.84,279,15.47,10.95,-33,1
1597030788,2020-08-10 05:39,74.93,987.22,1020.84,279,15.57,11.16,-35,1
1597031088,2020-08-10 05:44,79.91,987.22,1020.83,279,15.61,12.17,-33,1
1597031388,2020-08-10 05:49,79.55,987.29,1020.91,279,16.02,12.50,-38,1
1597031688,2020-08-10 05:54,75.47,987.28,1020.89,279,16.86,12.51,-36,1
1597031988,2020-08-10 05:59,73.67,987.24,1020.86,279,17.68,12.93,-34,1
1597032288,2020-08-10 06:04,72.48,987.25,1020.87,279,18.37,13.35,-35,1
1597032588,2020-08-10 06:09,70.14,987.26,1020.88,279,19.09,13.54,-35,1
1597032888,2020-08-10 06:14,68.68,987.29,1020.90,279,19.71,13.81,-34,1
1597033188,2020-08-10 06:19,66.43,987.23,1020.84,279,20.52,14.07,-35,1
1597033489,2020-08-10 06:24,63.52,987.18,1020.80,279,21.58,14.38,-34,1
1597033789,2020-08-10 06:29,64.67,987.16,1020.77,279,22.90,15.91,-37,1
1597034089,2020-08-10 06:34,60.88,987.19,1020.81,279,24.41,16.39,-35,1
1597034389,2020-08-10 06:39,56.03,987.21,1020.83,279,25.85,16.43,-38,1
1597034689,2020-08-10 06:44,55.59,987.28,1020.90,279,26.96,17.34,-35,1
1597034989,2020-08-10 06:49,52.14,987.29,1020.90,279,27.86,17.16,-38,1
1597035289,2020-08-10 06:54,48.42,987.31,1020.92,279,28.53,16.61,-37,1
1597035589,2020-08-10 06:59,48.02,987.35,1020.97,279,28.99,16.90,-37,1
1597035889,2020-08-10 07:04,47.35,987.29,1020.90,279,29.00,16.68,-35,1
1597036189,2020-08-10 07:09,46.28,987.32,1020.93,279,28.93,16.26,-37,1
1597036489,2020-08-10 07:14,46.07,987.31,1020.93,279,28.18,15.51,-35,1
1597036790,2020-08-10 07:19,46.55,987.29,1020.91,279,27.41,14.97,-36,1
1597037090,2020-08-10 07:24,48.53,987.30,1020.91,279,26.81,15.07,-39,1
1597037390,2020-08-10 07:29,49.05,987.32,1020.94,279,27.49,15.86,-42,1
1597037690,2020-08-10 07:34,48.36,987.41,1021.03,279,28.93,16.95,-43,1
1597037990,2020-08-10 07:39,46.33,987.28,1020.89,279,30.25,17.48,-39,1
1597038290,2020-08-10 07:44,41.75,987.26,1020.88,279,31.47,16.93,-38,1
1597038590,2020-08-10 07:49,38.53,987.23,1020.85,279,32.31,16.42,-39,1
1597038890,2020-08-10 07:54,41.58,987.27,1020.89,279,33.06,18.29,-41,1
1597039190,2020-08-10 07:59,37.65,987.23,1020.85,279,33.92,17.47,-40,1
1597039490,2020-08-10 08:04,38.89,987.19,1020.81,279,34.70,18.68,-39,1
1597039790,2020-08-10 08:09,36.59,987.19,1020.81,279,35.28,18.22,-36,1
1597040091,2020-08-10 08:14,32.21,987.19,1020.81,279,35.00,15.96,-38,1
1597040391,2020-08-10 08:19,34.28,987.11,1020.73,279,34.45,16.46,-37,1
1597040691,2020-08-10 08:24,34.17,987.06,1020.67,279,34.89,16.80,-36,1
1597040991,2020-08-10 08:29,32.83,987.06,1020.68,279,35.89,17.03,-39,1
1597041291,2020-08-10 08:34,31.41,987.08,1020.70,279,36.15,16.56,-37,1
1597041591,2020-08-10 08:39,31.02,987.06,1020.68,279,36.54,16.70,-36,1
1597041891,2020-08-10 08:44,29.75,987.11,1020.73,279,37.43,16.81,-38,1
1597042191,2020-08-10 08:49,28.13,987.12,1020.73,279,38.17,16.56,-36,1
1597042491,2020-08-10 08:54,28.36,987.16,1020.78,279,38.71,17.14,-50,1
1597042791,2020-08-10 08:59,25.59,987.13,1020.75,279,38.82,15.62,-37,1
1597043092,2020-08-10 09:04,28.36,987.14,1020.75,279,38.06,16.59,-38,1
1597043392,2020-08-10 09:09,27.09,987.14,1020.75,279,37.69,15.56,-36,1
1597043692,2020-08-10 09:14,26.14,987.11,1020.73,279,37.41,14.77,-40,1
1597043992,2020-08-10 09:19,26.93,987.10,1020.71,279,36.90,14.80,-38,1
1597044292,2020-08-10 09:24,27.91,987.07,1020.69,279,36.52,15.03,-41,1
1597044592,2020-08-10 09:29,27.18,987.06,1020.68,279,37.01,15.04,-43,1
1597044892,2020-08-10 09:34,27.78,987.07,1020.68,279,37.02,15.38,-48,1
1597045192,2020-08-10 09:39,26.94,987.10,1020.71,279,37.45,15.27,-46,1
1597045492,2020-08-10 09:44,27.16,987.12,1020.74,279,37.59,15.51,-47,1
1597045792,2020-08-10 09:49,27.98,987.12,1020.73,279,37.90,16.24,-46,1
1597046093,2020-08-10 09:54,27.64,987.13,1020.74,279,38.00,16.13,-45,1
1597046393,2020-08-10 09:59,25.93,987.04,1020.66,279,37.90,15.06,-40,1
1597046693,2020-08-10 10:04,26.97,987.09,1020.71,279,37.90,15.67,-46,1
1597046993,2020-08-10 10:09,27.29,987.10,1020.71,279,37.67,15.66,-47,1
1597047293,2020-08-10 10:14,27.13,987.10,1020.71,279,36.91,14.92,-39,1
1597047593,2020-08-10 10:19,27.20,987.03,1020.64,279,36.35,14.49,-40,1
1597047893,2020-08-10 10:24,26.95,987.01,1020.63,279,36.31,14.31,-41,1
1597048193,2020-08-10 10:29,27.34,987.01,1020.62,279,35.94,14.22,-44,1
1597048493,2020-08-10 10:34,28.75,986.99,1020.60,279,35.87,14.94,-42,1
1597048793,2020-08-10 10:39,28.20,987.01,1020.62,279,36.44,15.12,-39,1
1597049094,2020-08-10 10:44,26.92,987.00,1020.61,279,36.53,14.48,-37,1
1597049394,2020-08-10 10:49,28.07,986.96,1020.58,279,35.04,13.86,-39,1
1597049694,2020-08-10 10:54,29.68,986.99,1020.60,279,34.82,14.53,-36,1
1597049994,2020-08-10 10:59,28.75,986.95,1020.57,279,35.00,14.20,-41,1
1597050294,2020-08-10 11:04,29.65,986.97,1020.58,279,35.09,14.75,-37,1
1597050594,2020-08-10 11:09,28.58,986.96,1020.57,279,34.92,14.03,-41,1
1597050894,2020-08-10 11:14,29.49,986.96,1020.57,279,34.17,13.88,-38,1
1597051194,2020-08-10 11:19,30.19,986.93,1020.55,279,33.92,14.03,-36,1
1597051494,2020-08-10 11:24,30.35,986.90,1020.51,279,33.74,13.95,-35,1
1597051794,2020-08-10 11:29,30.98,987.00,1020.61,279,32.82,13.48,-38,1
1597052095,2020-08-10 11:34,33.81,986.95,1020.57,279,31.49,13.66,-36,1
1597052395,2020-08-10 11:39,35.04,986.86,1020.48,279,30.92,13.72,-39,1
1597052998,2020-08-10 11:49,32.42,986.84,1020.46,279,32.01,13.47,-35,1
1597053298,2020-08-10 11:54,32.35,986.83,1020.45,279,31.98,13.41,-35,1
1597053901,2020-08-10 12:05,33.42,986.84,1020.46,279,31.93,13.87,-36,1
1597054201,2020-08-10 12:10,33.76,986.79,1020.41,279,31.61,13.75,-35,1
1597054501,2020-08-10 12:15,33.42,986.79,1020.40,279,31.50,13.49,-34,1
1597054801,2020-08-10 12:20,34.17,986.77,1020.38,279,30.95,13.35,-48,1
1597055101,2020-08-10 12:25,35.36,986.72,1020.33,279,30.64,13.61,-35,1
1597055402,2020-08-10 12:30,35.25,986.69,1020.30,279,30.80,13.70,-35,1
1597055702,2020-08-10 12:35,34.98,986.62,1020.24,279,31.18,13.91,-36,1
1597056002,2020-08-10 12:40,31.89,986.67,1020.29,279,31.42,12.71,-35,1
1597056302,2020-08-10 12:45,31.18,986.65,1020.26,279,31.26,12.22,-36,1
1597056602,2020-08-10 12:50,32.24,986.56,1020.18,279,31.00,12.51,-35,1
1597056902,2020-08-10 12:55,31.77,986.60,1020.21,279,30.98,12.27,-35,1
1597057202,2020-08-10 13:00,32.13,986.57,1020.19,279,31.18,12.61,-35,1
1597057502,2020-08-10 13:05,30.35,986.55,1020.17,279,31.42,11.96,-37,1
1597057802,2020-08-10 13:10,30.08,986.55,1020.16,279,32.08,12.39,-36,1
1597058102,2020-08-10 13:15,28.74,986.52,1020.14,279,32.42,11.99,-35,1
1597058402,2020-08-10 13:20,29.12,986.45,1020.06,279,32.32,12.10,-39,1
1597058703,2020-08-10 13:25,27.27,986.45,1020.07,279,32.98,11.67,-50,1
1597059003,2020-08-10 13:30,27.51,986.42,1020.03,279,33.80,12.50,-37,1
1597059303,2020-08-10 13:35,26.50,986.40,1020.01,279,34.04,12.13,-37,1
1597059603,2020-08-10 13:40,27.50,986.32,1019.94,279,34.19,12.82,-35,1
1597059903,2020-08-10 13:45,26.99,986.28,1019.89,279,34.11,12.47,-36,1
1597060203,2020-08-10 13:50,27.04,986.31,1019.93,279,33.90,12.32,-35,1
1597060503,2020-08-10 13:55,26.99,986.34,1019.95,279,33.19,11.69,-38,1
1597060803,2020-08-10 14:00,28.62,986.28,1019.89,279,32.83,12.27,-39,1
1597061103,2020-08-10 14:05,27.81,986.23,1019.84,279,33.31,12.25,-38,1
1597061404,2020-08-10 14:10,28.79,986.19,1019.80,279,33.06,12.56,-36,1
1597061704,2020-08-10 14:15,27.35,986.22,1019.83,279,33.79,12.40,-36,1
1597062004,2020-08-10 14:20,26.65,986.18,1019.79,279,34.14,12.30,-36,1
1597062607,2020-08-10 14:30,27.13,986.11,1019.72,279,33.31,11.87,-36,1
1597062907,2020-08-10 14:35,26.14,986.01,1019.62,279,33.33,11.32,-38,1
1597063207,2020-08-10 14:40,25.85,985.91,1019.53,279,33.41,11.22,-49,1
1597063507,2020-08-10 14:45,26.99,985.91,1019.52,279,33.92,12.31,-36,1
1597063807,2020-08-10 14:50,27.24,985.94,1019.56,279,33.11,11.76,-35,1
1597064107,2020-08-10 14:55,27.11,985.91,1019.53,279,32.76,11.39,-35,1
1597064407,2020-08-10 15:00,28.32,985.88,1019.49,279,32.64,11.95,-38,1
1597064708,2020-08-10 15:05,28.08,985.75,1019.36,279,32.96,12.10,-35,1
1597065008,2020-08-10 15:10,27.65,985.72,1019.33,279,33.52,12.33,-35,1
1597065308,2020-08-10 15:15,27.23,985.83,1019.44,279,33.60,12.17,-35,1
1597065608,2020-08-10 15:20,27.31,985.75,1019.37,279,32.93,11.65,-41,1
1597065908,2020-08-10 15:25,27.30,985.75,1019.36,279,32.84,11.57,-39,1
1597066208,2020-08-10 15:30,29.80,985.83,1019.45,279,33.04,13.07,-36,1
1597066508,2020-08-10 15:35,29.50,985.82,1019.43,279,32.83,12.73,-38,1
1597066808,2020-08-10 15:40,29.58,985.84,1019.45,279,32.35,12.36,-39,1
1597067108,2020-08-10 15:45,30.89,985.78,1019.40,279,31.92,12.65,-37,1
1597067408,2020-08-10 15:50,30.26,985.92,1019.53,279,32.23,12.61,-37,1
1597067709,2020-08-10 15:55,30.40,985.82,1019.43,279,32.14,12.60,-39,1
1597068009,2020-08-10 16:00,29.56,985.69,1019.30,279,31.89,11.96,-41,1
1597068309,2020-08-10 16:05,29.10,985.56,1019.17,279,31.69,11.55,-38,1
1597068609,2020-08-10 16:10,28.89,985.50,1019.11,279,31.93,11.65,-38,1
1597068909,2020-08-10 16:15,28.20,985.60,1019.21,279,32.25,11.55,-37,1
1597069209,2020-08-10 16:20,28.29,985.50,1019.11,279,32.08,11.45,-35,1
1597069509,2020-08-10 16:25,29.65,985.54,1019.16,279,31.94,12.05,-37,1
1597069809,2020-08-10 16:30,30.37,985.64,1019.25,279,31.34,11.89,-35,1
1597070109,2020-08-10 16:35,31.67,985.57,1019.18,279,30.91,12.16,-37,1
1597070410,2020-08-10 16:40,33.15,985.61,1019.23,279,30.39,12.40,-50,1
1597070710,2020-08-10 16:45,33.72,985.64,1019.26,279,30.24,12.53,-39,1
1597071010,2020-08-10 16:50,33.93,985.68,1019.29,279,30.27,12.65,-35,1
1597071613,2020-08-10 17:00,33.35,985.61,1019.22,279,30.39,12.49,-37,1
1597071913,2020-08-10 17:05,33.43,985.57,1019.18,279,30.40,12.54,-45,1
1597072213,2020-08-10 17:10,33.80,985.64,1019.25,279,30.30,12.62,-35,1
1597072513,2020-08-10 17:15,31.98,985.58,1019.19,279,30.41,11.88,-36,1
1597072813,2020-08-10 17:20,32.01,985.63,1019.25,279,30.29,11.78,-35,1
1597073416,2020-08-10 17:30,32.60,985.56,1019.18,279,30.46,12.21,-35,1
1597073716,2020-08-10 17:35,32.62,985.55,1019.16,279,30.54,12.29,-34,1
1597074016,2020-08-10 17:40,31.96,985.55,1019.16,279,30.61,12.04,-35,1
1597074317,2020-08-10 17:45,33.28,985.55,1019.16,279,30.19,12.29,-35,1
1597074617,2020-08-10 17:50,33.07,985.51,1019.12,279,30.21,12.21,-35,1
1597074920,2020-08-10 17:55,32.85,985.47,1019.09,279,30.40,12.27,-40,1
1597075220,2020-08-10 18:00,32.54,985.49,1019.10,279,30.52,12.23,-37,1
1597075520,2020-08-10 18:05,33.01,985.48,1019.09,279,30.51,12.45,-41,1
1597075820,2020-08-10 18:10,32.92,985.57,1019.19,279,30.61,12.49,-37,1
1597076120,2020-08-10 18:15,33.42,985.57,1019.18,279,30.69,12.79,-38,1
1597076420,2020-08-10 18:20,33.48,985.56,1019.18,279,30.81,12.92,-35,1
1597076720,2020-08-10 18:25,33.70,985.59,1019.20,279,30.77,12.99,-36,1
1597077021,2020-08-10 18:30,33.80,985.65,1019.27,279,30.58,12.86,-35,1
1597077321,2020-08-10 18:35,33.99,985.64,1019.26,279,30.33,12.73,-38,1
1597077621,2020-08-10 18:40,35.66,985.69,1019.31,279,29.96,13.14,-35,1
1597077921,2020-08-10 18:45,36.47,985.71,1019.32,279,29.87,13.41,-40,1
1597078221,2020-08-10 18:50,37.07,985.74,1019.36,279,29.90,13.69,-36,1
1597078521,2020-08-10 18:55,37.30,985.80,1019.41,279,29.69,13.59,-35,1
1597078821,2020-08-10 19:00,38.37,985.81,1019.43,279,29.24,13.63,-35,1
1597079121,2020-08-10 19:05,40.50,985.89,1019.50,279,28.94,14.19,-37,1
1597079421,2020-08-10 19:10,40.17,985.88,1019.50,279,28.88,14.02,-37,1
1597079722,2020-08-10 19:15,39.76,985.87,1019.48,279,28.91,13.88,-38,1
1597080022,2020-08-10 19:20,39.12,985.97,1019.59,279,28.85,13.58,-36,1
1597080322,2020-08-10 19:25,40.91,985.96,1019.57,279,28.81,14.23,-39,1
1597080622,2020-08-10 19:30,41.26,985.96,1019.58,279,28.79,14.35,-35,1
1597080922,2020-08-10 19:35,42.76,986.02,1019.64,279,28.66,14.78,-35,1
1597081525,2020-08-10 19:45,42.99,986.18,1019.79,279,27.87,14.16,-36,1
1597081825,2020-08-10 19:50,45.74,986.21,1019.83,279,27.55,14.82,-38,1
1597082125,2020-08-10 19:55,45.67,986.28,1019.89,279,27.32,14.59,-34,1
1597082425,2020-08-10 20:00,46.53,986.26,1019.88,279,26.89,14.49,-34,1
1597082725,2020-08-10 20:05,47.01,986.35,1019.97,279,26.78,14.55,-34,1
1597083025,2020-08-10 20:10,46.45,986.35,1019.97,279,26.30,13.93,-38,1
1597083326,2020-08-10 20:15,46.54,986.38,1020.00,279,25.98,13.67,-39,1
1597083626,2020-08-10 20:20,45.81,986.52,1020.14,279,25.88,13.33,-39,1
1597083926,2020-08-10 20:25,46.36,986.57,1020.19,279,25.86,13.50,-35,1
1597084226,2020-08-10 20:30,51.73,986.64,1020.25,279,25.50,14.86,-36,1
1597084526,2020-08-10 20:35,51.28,986.75,1020.36,279,24.96,14.23,-35,1
1597084826,2020-08-10 20:40,49.16,986.78,1020.39,279,24.69,13.33,-41,1
1597085126,2020-08-10 20:45,51.27,986.80,1020.41,279,24.63,13.92,-39,1
1597085426,2020-08-10 20:50,48.14,986.79,1020.40,279,24.55,12.88,-38,1
1597085726,2020-08-10 20:55,46.24,986.85,1020.47,279,24.47,12.20,-37,1
1597086026,2020-08-10 21:00,52.66,986.89,1020.50,279,24.26,13.99,-36,1
1597086327,2020-08-10 21:05,49.61,986.94,1020.55,279,23.72,12.58,-38,1
1597086627,2020-08-10 21:10,54.47,986.88,1020.49,279,23.59,13.89,-36,1
1597087230,2020-08-10 21:20,53.79,986.83,1020.44,279,22.74,12.91,-34,1
1597087530,2020-08-10 21:25,55.29,986.85,1020.47,279,22.75,13.34,-35,1
1597087830,2020-08-10 21:30,56.08,986.86,1020.47,279,22.80,13.61,-35,1
1597088130,2020-08-10 21:35,52.11,986.91,1020.53,279,22.62,12.32,-38,1
1597088430,2020-08-10 21:40,53.59,986.94,1020.55,279,22.46,12.60,-33,1
1597089033,2020-08-10 21:50,56.06,987.00,1020.62,279,22.29,13.12,-37,1
1597089636,2020-08-10 22:00,52.61,986.99,1020.60,279,21.91,11.80,-35,1
1597089936,2020-08-10 22:05,55.55,987.03,1020.64,279,21.77,12.50,-37,1
1597090237,2020-08-10 22:10,57.13,987.01,1020.62,279,21.62,12.79,-33,1
1597090537,2020-08-10 22:15,56.94,987.05,1020.67,279,21.46,12.59,-33,1
1597090837,2020-08-10 22:20,54.97,987.07,1020.68,279,21.33,11.93,-33,1
1597091440,2020-08-10 22:30,55.72,987.09,1020.70,279,21.13,11.95,-35,1
1597092043,2020-08-10 22:40,64.33,987.11,1020.72,279,20.49,13.54,-33,1
1597092343,2020-08-10 22:45,59.72,987.08,1020.69,279,20.18,12.12,-35,1
1597092946,2020-08-10 22:55,57.40,987.12,1020.73,279,19.96,11.31,-38,1
1597093246,2020-08-10 23:00,58.76,987.17,1020.78,279,19.95,11.65,-37,1
1597094152,2020-08-10 23:15,59.68,987.24,1020.85,279,19.96,11.90,-36,1
1597094452,2020-08-10 23:20,57.33,987.18,1020.80,279,19.90,11.24,-35,1
1597094753,2020-08-10 23:25,59.74,987.30,1020.92,279,19.78,11.74,-35,1
1597095053,2020-08-10 23:30,58.24,987.36,1020.97,279,19.62,11.21,-38,1
1597095656,2020-08-10 23:40,59.44,987.31,1020.92,279,19.45,11.36,-37,1
1597095956,2020-08-10 23:45,56.04,987.31,1020.92,279,19.37,10.40,-35,1
1597096256,2020-08-10 23:50,60.85,987.32,1020.93,279,19.30,11.57,-36,1
1597096556,2020-08-10 23:55,59.91,987.35,1020.96,279,19.06,11.11,-49,1