1597098069,2020-08-11 00:21,62.07,987.39,1021.01,279,18.60,11.21,-38,1
1597098369,2020-08-11 00:26,65.04,987.33,1020.95,279,18.47,11.80,-36,1
1597098669,2020-08-11 00:31,59.52,987.29,1020.91,279,18.20,10.20,-35,1
1597099272,2020-08-11 00:41,72.78,987.33,1020.94,279,17.41,12.49,-40,1
1597099875,2020-08-11 00:51,62.04,987.32,1020.93,279,17.09,9.78,-35,1
1597100175,2020-08-11 00:56,62.71,987.29,1020.90,279,17.25,10.09,-35,1
1597101384,2020-08-11 01:16,73.35,987.28,1020.89,279,16.78,12.00,-35,1
1597101987,2020-08-11 01:26,63.64,987.33,1020.95,279,16.67,9.76,-38,1
1597103196,2020-08-11 01:46,70.03,987.27,1020.89,279,16.33,10.87,-37,1
1597103497,2020-08-11 01:51,72.34,987.33,1020.94,279,16.28,11.31,-35,1
1597103797,2020-08-11 01:56,65.80,987.32,1020.94,279,16.26,9.87,-38,1
1597104097,2020-08-11 02:01,65.50,987.27,1020.89,279,16.34,9.88,-34,1
1597104397,2020-08-11 02:06,67.32,987.19,1020.80,279,16.40,10.34,-35,1
1597104697,2020-08-11 02:11,66.95,987.29,1020.91,279,16.31,10.17,-35,1
1597104997,2020-08-11 02:16,65.65,987.31,1020.92,279,16.28,9.85,-44,1
1597105297,2020-08-11 02:21,63.95,987.35,1020.96,279,16.26,9.44,-40,1
1597105597,2020-08-11 02:26,62.63,987.40,1021.01,279,16.23,9.10,-35,1
1597105897,2020-08-11 02:31,67.37,987.44,1021.05,279,16.22,10.18,-34,1
1597106197,2020-08-11 02:36,64.82,987.44,1021.06,279,16.09,9.48,-34,1
1597106497,2020-08-11 02:41,66.03,987.43,1021.04,279,16.05,9.72,-34,1
1597106798,2020-08-11 02:46,67.68,987.50,1021.11,279,16.00,10.04,-35,1
1597107098,2020-08-11 02:51,67.14,987.46,1021.08,279,15.94,9.87,-35,1
1597107701,2020-08-11 03:01,67.17,987.46,1021.08,279,15.89,9.82,-45,1
1597108304,2020-08-11 03:11,68.32,987.50,1021.11,279,15.65,9.85,-35,1
1597108907,2020-08-11 03:21,70.79,987.55,1021.16,279,15.25,9.99,-35,1
1597109207,2020-08-11 03:26,74.73,987.53,1021.14,279,15.09,10.65,-35,1
1597109507,2020-08-11 03:31,74.87,987.55,1021.16,279,15.04,10.63,-34,1
1597109807,2020-08-11 03:36,73.20,987.57,1021.18,279,14.98,10.23,-35,1
1597110107,2020-08-11 03:41,67.83,987.58,1021.20,279,15.00,9.12,-35,1
1597110710,2020-08-11 03:51,75.65,987.54,1021.16,279,15.03,10.78,-36,1
1597111010,2020-08-11 03:56,67.22,987.50,1021.11,279,14.99,8.98,-35,1
1597111311,2020-08-11 04:01,70.65,987.53,1021.14,279,15.02,9.74,-35,1
1597111611,2020-08-11 04:06,67.83,987.49,1021.11,279,15.00,9.12,-36,1
1597111911,2020-08-11 04:11,66.14,987.47,1021.08,279,15.00,8.75,-37,1
1597112514,2020-08-11 04:21,68.92,987.50,1021.11,279,14.98,9.34,-34,1
1597112814,2020-08-11 04:26,67.35,987.50,1021.11,279,14.97,8.98,-36,1
1597113417,2020-08-11 04:36,66.80,987.56,1021.18,279,14.84,8.74,-37,1
1597113717,2020-08-11 04:41,69.73,987.52,1021.14,279,14.80,9.34,-34,1
1597114926,2020-08-11 05:02,65.32,987.58,1021.20,279,14.75,8.32,-35,1
1597115227,2020-08-11 05:07,69.96,987.67,1021.28,279,14.74,9.33,-34,1
1597115527,2020-08-11 05:12,67.06,987.65,1021.27,279,14.70,8.66,-46,1
1597115827,2020-08-11 05:17,67.18,987.66,1021.28,279,14.71,8.70,-37,1
1597116130,2020-08-11 05:22,66.08,987.65,1021.27,279,14.71,8.45,-35,1
1597116430,2020-08-11 05:27,65.53,987.72,1021.33,279,14.73,8.35,-37,1
1597116730,2020-08-11 05:32,66.29,987.76,1021.38,279,14.75,8.54,-35,1
1597117030,2020-08-11 05:37,69.91,987.74,1021.35,279,14.78,9.36,-37,1
1597117330,2020-08-11 05:42,70.52,987.75,1021.37,279,14.84,9.54,-37,1
1597117630,2020-08-11 05:47,70.89,987.84,1021.45,279,14.95,9.73,-36,1
1597117930,2020-08-11 05:52,69.12,987.88,1021.49,279,15.31,9.70,-37,1
1597118230,2020-08-11 05:57,68.57,987.91,1021.53,279,15.76,10.01,-35,1
1597118530,2020-08-11 06:02,67.01,987.88,1021.49,279,16.13,10.02,-35,1
1597118830,2020-08-11 06:07,67.77,987.92,1021.53,279,16.45,10.49,-35,1
1597119130,2020-08-11 06:12,68.61,987.90,1021.52,279,16.96,11.16,-35,1
1597119734,2020-08-11 06:22,66.30,987.91,1021.53,279,18.27,11.90,-31,1
1597120034,2020-08-11 06:27,64.44,987.90,1021.52,279,19.71,12.83,-32,1
1597120940,2020-08-11 06:42,57.18,987.88,1021.49,279,24.46,15.45,-36,1
1597121846,2020-08-11 06:57,46.94,987.70,1021.32,279,28.26,15.88,-36,1
1597122146,2020-08-11 07:02,44.44,987.68,1021.29,279,29.25,15.92,-35,1
1597122446,2020-08-11 07:07,41.58,987.64,1021.26,279,30.38,15.89,-34,1
1597122746,2020-08-11 07:12,40.47,987.63,1021.25,279,31.32,16.31,-34,1
1597123046,2020-08-11 07:17,38.41,987.61,1021.23,279,31.93,16.03,-39,1
1597123650,2020-08-11 07:27,38.99,987.62,1021.23,279,33.28,17.46,-34,1
1597123950,2020-08-11 07:32,36.65,987.68,1021.29,279,33.90,17.03,-34,1
1597124250,2020-08-11 07:37,33.70,987.64,1021.26,279,34.24,16.01,-37,1
1597124550,2020-08-11 07:42,32.71,987.61,1021.23,279,34.69,15.94,-38,1
1597124850,2020-08-11 07:47,32.99,987.61,1021.23,279,35.08,16.41,-39,1
1597125453,2020-08-11 07:57,30.22,987.60,1021.22,279,36.22,16.02,-35,1
1597125753,2020-08-11 08:02,31.75,987.59,1021.21,279,36.22,16.79,-35,1
1597126053,2020-08-11 08:07,31.07,987.66,1021.28,279,36.31,16.53,-36,1
1597126353,2020-08-11 08:12,30.68,987.66,1021.27,279,36.80,16.75,-35,1
1597126653,2020-08-11 08:17,29.64,987.67,1021.29,279,37.23,16.58,-37,1
1597127559,2020-08-11 08:32,26.43,987.76,1021.37,279,38.84,16.14,-37,1
1597127860,2020-08-11 08:37,25.54,987.72,1021.34,279,39.36,16.04,-36,1
1597128463,2020-08-11 08:47,24.16,987.81,1021.42,279,39.48,15.28,-43,1
1597129066,2020-08-11 08:57,21.01,987.86,1021.48,279,39.73,13.33,-41,1
1597129669,2020-08-11 09:07,23.85,987.88,1021.50,279,37.33,13.29,-37,1
1597129969,2020-08-11 09:12,24.63,987.88,1021.49,279,37.02,13.52,-36,1
1597130269,2020-08-11 09:17,25.15,987.85,1021.47,279,37.44,14.19,-36,1
1597130569,2020-08-11 09:22,24.03,987.90,1021.51,279,36.95,13.08,-41,1
1597130869,2020-08-11 09:27,24.97,987.82,1021.43,279,36.50,13.30,-39,1
1597133290,2020-08-11 10:08,24.90,987.77,1021.38,279,36.02,12.85,-38,1
1597133590,2020-08-11 10:13,25.76,987.77,1021.38,279,35.68,13.09,-36,1
1597134497,2020-08-11 10:28,25.53,987.73,1021.34,279,36.16,13.35,-37,1
1597134797,2020-08-11 10:33,25.22,987.69,1021.30,279,36.26,13.25,-41,1
1597135097,2020-08-11 10:38,25.02,987.65,1021.26,279,36.48,13.31,-36,1
1597135400,2020-08-11 10:43,25.42,987.58,1021.20,279,36.80,13.82,-38,1
1597136003,2020-08-11 10:53,23.25,987.64,1021.26,279,36.58,12.27,-38,1
1597136606,2020-08-11 11:03,25.92,987.70,1021.31,279,34.06,11.81,-36,1
1597136906,2020-08-11 11:08,28.14,987.66,1021.27,279,33.41,12.51,-42,1
1597137206,2020-08-11 11:13,28.10,987.66,1021.28,279,32.99,12.13,-37,1
1597137506,2020-08-11 11:18,30.17,987.66,1021.27,279,33.20,13.39,-39,1
1597137806,2020-08-11 11:23,29.81,987.68,1021.29,279,34.16,14.03,-37,1
1597138106,2020-08-11 11:28,27.74,987.67,1021.29,279,34.80,13.47,-37,1
1597138406,2020-08-11 11:33,27.08,987.63,1021.25,279,35.66,13.83,-38,1
1597138706,2020-08-11 11:38,26.07,987.71,1021.32,279,36.13,13.65,-37,1
1597139309,2020-08-11 11:48,25.62,987.67,1021.29,279,35.97,13.25,-41,1
1597139610,2020-08-11 11:53,26.23,987.67,1021.28,279,35.51,13.22,-36,1
1597139910,2020-08-11 11:58,25.47,987.69,1021.30,279,35.88,13.08,-36,1
1597140210,2020-08-11 12:03,25.02,987.65,1021.27,279,36.34,13.19,-44,1
1597142934,2020-08-11 12:48,25.07,987.48,1021.10,279,33.19,10.58,-36,1
1597144749,2020-08-11 13:19,26.48,987.45,1021.06,279,33.23,11.43,-38,1
1597145049,2020-08-11 13:24,25.90,987.37,1020.98,279,33.76,11.55,-37,1
1597145352,2020-08-11 13:29,25.98,987.30,1020.92,279,33.90,11.71,-38,1
1597145958,2020-08-11 13:39,25.38,987.29,1020.90,279,34.04,11.48,-38,1
1597146261,2020-08-11 13:44,24.86,987.19,1020.80,279,34.42,11.48,-38,1
1597147167,2020-08-11 13:59,23.47,987.17,1020.78,279,35.62,11.62,-42,1
1597147467,2020-08-11 14:04,23.25,987.13,1020.74,279,36.05,11.83,-39,1
1597149282,2020-08-11 14:34,23.82,986.98,1020.60,279,35.32,11.59,-37,1
1597149585,2020-08-11 14:39,24.18,987.09,1020.71,279,35.15,11.68,-37,1
1597150794,2020-08-11 14:59,24.23,986.94,1020.55,279,35.04,11.62,-36,1
1597151094,2020-08-11 15:04,24.11,986.91,1020.52,279,35.67,12.06,-37,1
1597151394,2020-08-11 15:09,23.57,986.88,1020.49,279,35.59,11.66,-38,1
1597151694,2020-08-11 15:14,23.64,986.88,1020.49,279,35.81,11.88,-37,1
1597152298,2020-08-11 15:24,23.66,986.95,1020.56,279,35.86,11.94,-37,1
1597153204,2020-08-11 15:40,25.38,986.75,1020.37,279,34.47,11.84,-40,1
1597157143,2020-08-11 16:45,31.68,986.64,1020.25,279,32.00,13.11,-38,1
1597157746,2020-08-11 16:55,33.60,986.75,1020.37,279,31.82,13.86,-36,1
1597158349,2020-08-11 17:05,32.90,986.84,1020.46,279,31.86,13.57,-36,1
1597158952,2020-08-11 17:15,33.11,986.89,1020.51,279,31.93,13.72,-35,1
1597159252,2020-08-11 17:20,33.42,986.97,1020.58,279,31.62,13.60,-35,1
1597159552,2020-08-11 17:25,33.39,986.93,1020.55,279,31.68,13.64,-36,1
1597159855,2020-08-11 17:30,33.36,986.92,1020.53,279,31.70,13.64,-38,1
1597161367,2020-08-11 17:56,34.89,987.22,1020.83,279,30.65,13.41,-40,1
1597162274,2020-08-11 18:11,39.48,987.30,1020.91,279,28.68,13.57,-38,1
1597162574,2020-08-11 18:16,40.51,987.31,1020.92,279,28.27,13.60,-35,1
1597162877,2020-08-11 18:21,40.55,987.23,1020.84,279,28.06,13.43,-38,1
1597163177,2020-08-11 18:26,41.24,987.20,1020.82,279,28.08,13.70,-41,1
1597163477,2020-08-11 18:31,41.72,987.23,1020.85,279,27.96,13.78,-36,1
1597164080,2020-08-11 18:41,42.71,987.22,1020.84,279,27.78,13.97,-38,1
1597164380,2020-08-11 18:46,42.30,987.19,1020.80,279,27.67,13.73,-38,1
1597164983,2020-08-11 18:56,43.51,987.18,1020.80,279,27.63,14.13,-38,1
1597165586,2020-08-11 19:06,43.26,987.22,1020.83,279,28.14,14.50,-35,1
1597165886,2020-08-11 19:11,40.24,987.28,1020.90,279,28.62,13.81,-38,1
1597166792,2020-08-11 19:26,40.41,987.30,1020.91,279,29.22,14.41,-36,1
1597167093,2020-08-11 19:31,41.40,987.32,1020.94,279,28.96,14.55,-35,1
1597167395,2020-08-11 19:36,40.46,987.37,1020.98,279,28.65,13.92,-36,1
1597167698,2020-08-11 19:41,40.96,987.43,1021.04,279,28.56,14.03,-36,1
1597168607,2020-08-11 19:56,41.96,987.55,1021.16,279,28.09,13.98,-36,1
1597168907,2020-08-11 20:01,43.58,987.64,1021.26,279,27.83,14.33,-36,1
1597169207,2020-08-11 20:06,45.25,987.69,1021.31,279,27.57,14.68,-35,1
1597169507,2020-08-11 20:11,43.39,987.66,1021.27,279,27.17,13.67,-37,1
1597170111,2020-08-11 20:21,44.71,987.74,1021.36,279,26.54,13.56,-36,1
1597171019,2020-08-11 20:36,49.01,987.79,1021.40,279,25.31,13.85,-35,1
1597171319,2020-08-11 20:41,47.90,987.80,1021.41,279,25.06,13.27,-37,1
1597171923,2020-08-11 20:52,50.98,987.83,1021.45,279,24.62,13.82,-35,1
1597172829,2020-08-11 21:07,52.81,987.93,1021.54,279,22.99,12.86,-38,1
1597174647,2020-08-11 21:37,54.88,988.10,1021.71,279,22.45,12.95,-38,1
1597174947,2020-08-11 21:42,53.29,988.07,1021.69,279,22.21,12.28,-35,1
1597176459,2020-08-11 22:07,53.93,988.23,1021.84,279,21.46,11.76,-43,1
1597177062,2020-08-11 22:17,55.01,988.29,1021.90,279,21.14,11.77,-36,1
1597183119,2020-08-11 23:58,64.20,988.59,1022.20,279,18.60,11.72,-34,1