1597184632,2020-08-12 00:23,58.58,988.73,1022.34,279,18.57,10.31,-34,1
1597184932,2020-08-12 00:28,61.13,988.78,1022.39,279,18.55,10.93,-34,1
1597186444,2020-08-12 00:54,56.27,988.86,1022.47,279,18.79,9.92,-34,1
1597187653,2020-08-12 01:14,56.16,988.78,1022.40,279,18.57,9.68,-35,1
1597190681,2020-08-12 02:04,57.62,988.78,1022.39,279,17.00,8.60,-35,1
1597196133,2020-08-12 03:35,61.28,988.86,1022.48,279,14.74,7.38,-42,1
1597197342,2020-08-12 03:55,71.06,988.78,1022.40,279,14.22,9.06,-44,1
1597197945,2020-08-12 04:05,72.31,988.80,1022.42,279,13.87,8.98,-43,1
1597199760,2020-08-12 04:36,67.33,988.77,1022.39,279,13.70,7.77,-42,1
1597201878,2020-08-12 05:11,68.96,988.80,1022.41,279,13.48,7.91,-43,1
1597202181,2020-08-12 05:16,68.62,988.81,1022.42,279,13.47,7.83,-43,1
1597203393,2020-08-12 05:36,69.65,988.97,1022.58,279,13.67,8.24,-45,1
1597203696,2020-08-12 05:41,69.03,988.96,1022.57,279,13.79,8.22,-43,1
1597205514,2020-08-12 06:11,50.10,989.03,1022.64,279,19.68,9.02,-45,1
1597212177,2020-08-12 08:02,25.80,989.32,1022.93,279,31.78,9.82,-43,1
1597212780,2020-08-12 08:13,28.32,989.39,1023.01,279,30.43,10.06,-46,1
1597213080,2020-08-12 08:18,27.51,989.50,1023.12,279,30.90,10.03,-45,1
1597213380,2020-08-12 08:23,27.74,989.50,1023.12,279,30.42,9.74,-45,1
1597213680,2020-08-12 08:28,26.73,989.57,1023.19,279,30.51,9.27,-44,1
1597213980,2020-08-12 08:33,27.31,989.57,1023.18,279,30.84,9.87,-44,1
1597214280,2020-08-12 08:38,26.54,989.54,1023.16,279,31.07,9.64,-47,1
1597214581,2020-08-12 08:43,25.93,989.58,1023.20,279,31.24,9.43,-48,1
1597214881,2020-08-12 08:48,25.71,989.63,1023.24,279,31.22,9.29,-44,1
1597215181,2020-08-12 08:53,25.50,989.68,1023.30,279,31.19,9.15,-45,1
1597215481,2020-08-12 08:58,25.84,989.65,1023.26,279,30.93,9.12,-44,1
1597215781,2020-08-12 09:03,26.77,989.61,1023.23,279,30.84,9.57,-45,1
1597216081,2020-08-12 09:08,26.12,989.61,1023.23,279,30.42,8.85,-45,1
1597216381,2020-08-12 09:13,26.68,989.66,1023.27,279,30.44,9.18,-43,1
1597216681,2020-08-12 09:18,27.80,989.63,1023.25,279,29.60,9.08,-45,1
1597216981,2020-08-12 09:23,28.20,989.68,1023.30,279,29.58,9.27,-43,1
1597217281,2020-08-12 09:28,26.74,989.75,1023.36,279,29.60,8.50,-44,1
1597217582,2020-08-12 09:33,27.17,989.75,1023.37,279,29.10,8.31,-44,1
1597217882,2020-08-12 09:38,28.34,989.77,1023.38,279,28.39,8.33,-42,1
1597218182,2020-08-12 09:43,28.60,989.86,1023.47,279,28.00,8.13,-45,1
1597218482,2020-08-12 09:48,29.52,989.83,1023.44,279,27.86,8.47,-48,1
1597218782,2020-08-12 09:53,29.34,989.82,1023.43,279,28.01,8.51,-44,1
1597219082,2020-08-12 09:58,27.86,989.89,1023.51,279,28.28,7.98,-47,1
1597219382,2020-08-12 10:03,27.72,989.92,1023.54,279,28.51,8.10,-43,1
1597219682,2020-08-12 10:08,28.11,989.87,1023.48,279,28.34,8.16,-42,1
1597219982,2020-08-12 10:13,27.81,989.91,1023.52,279,27.69,7.45,-44,1
1597220282,2020-08-12 10:18,27.62,989.97,1023.59,279,27.28,7.00,-44,1
1597220583,2020-08-12 10:23,26.80,989.95,1023.56,279,26.84,6.19,-45,1
1597220883,2020-08-12 10:28,28.15,989.92,1023.53,279,26.86,6.92,-46,1
1597221183,2020-08-12 10:33,28.23,990.01,1023.62,279,26.54,6.68,-46,1
1597221483,2020-08-12 10:38,27.76,990.04,1023.65,279,26.46,6.37,-47,1
1597221783,2020-08-12 10:43,28.49,990.05,1023.66,279,26.42,6.71,-49,1
1597222083,2020-08-12 10:48,26.64,990.04,1023.66,279,26.62,5.91,-44,1
1597222383,2020-08-12 10:53,28.72,990.00,1023.62,279,26.92,7.26,-45,1
1597222683,2020-08-12 10:58,27.42,989.96,1023.57,279,27.17,6.80,-47,1
1597222983,2020-08-12 11:03,28.79,989.97,1023.58,279,27.25,7.58,-45,1
1597223283,2020-08-12 11:08,28.28,989.98,1023.60,279,27.71,7.71,-44,1
1597223584,2020-08-12 11:13,28.59,989.94,1023.55,279,27.42,7.63,-45,1
1597223884,2020-08-12 11:18,26.72,989.98,1023.59,279,27.89,7.04,-47,1
1597224184,2020-08-12 11:23,27.71,989.89,1023.51,279,28.29,7.91,-43,1
1597224484,2020-08-12 11:28,26.65,989.93,1023.55,279,28.26,7.31,-45,1
1597224784,2020-08-12 11:33,27.91,989.88,1023.49,279,28.15,7.90,-45,1
1597225084,2020-08-12 11:38,27.30,989.92,1023.53,279,27.87,7.34,-43,1
1597225384,2020-08-12 11:43,28.23,989.80,1023.41,279,28.11,8.03,-44,1
1597225684,2020-08-12 11:48,26.21,989.94,1023.55,279,28.84,7.56,-44,1
1597225984,2020-08-12 11:53,27.23,989.86,1023.48,279,27.92,7.34,-47,1
1597226284,2020-08-12 11:58,27.03,989.76,1023.38,279,28.07,7.36,-49,1
1597226584,2020-08-12 12:03,27.77,989.71,1023.33,279,29.19,8.71,-44,1
1597226885,2020-08-12 12:08,25.52,989.84,1023.46,279,29.30,7.56,-43,1
1597227185,2020-08-12 12:13,26.52,989.76,1023.38,279,29.16,8.00,-43,1
1597227485,2020-08-12 12:18,26.48,989.67,1023.29,279,29.72,8.46,-47,1
1597227785,2020-08-12 12:23,25.12,989.74,1023.36,279,29.92,7.85,-47,1
1597228085,2020-08-12 12:28,26.37,989.71,1023.33,279,29.17,7.93,-49,1
1597228385,2020-08-12 12:33,24.30,989.70,1023.32,279,29.46,6.98,-47,1
1597228685,2020-08-12 12:38,24.71,989.84,1023.45,279,29.27,7.07,-44,1
1597228985,2020-08-12 12:43,25.50,989.75,1023.37,279,28.68,7.03,-43,1
1597229286,2020-08-12 12:48,24.86,989.71,1023.33,279,29.49,7.34,-48,1
1597229586,2020-08-12 12:53,25.73,989.67,1023.28,279,29.92,8.20,-43,1
1597229886,2020-08-12 12:58,24.71,989.58,1023.19,279,31.05,8.56,-43,1
1597230186,2020-08-12 13:03,23.83,989.58,1023.20,279,30.35,7.44,-47,1
1597230486,2020-08-12 13:08,24.34,989.48,1023.09,279,30.67,8.02,-47,1
1597230786,2020-08-12 13:13,23.14,989.55,1023.16,279,31.23,7.74,-47,1
1597231086,2020-08-12 13:18,22.93,989.50,1023.11,279,30.45,6.96,-48,1
1597231386,2020-08-12 13:23,23.77,989.47,1023.08,279,29.85,6.98,-47,1
1597231686,2020-08-12 13:28,23.70,989.41,1023.02,279,29.44,6.60,-43,1
1597231987,2020-08-12 13:33,23.67,989.53,1023.14,279,30.36,7.35,-43,1
1597232287,2020-08-12 13:38,22.62,989.51,1023.13,279,30.14,6.51,-43,1
1597232587,2020-08-12 13:43,24.03,989.35,1022.96,279,30.11,7.36,-46,1
1597232887,2020-08-12 13:48,22.60,989.32,1022.94,279,31.27,7.44,-44,1
1597233187,2020-08-12 13:53,22.65,989.23,1022.84,279,32.07,8.13,-45,1
1597233487,2020-08-12 13:58,22.06,989.21,1022.82,279,32.05,7.73,-50,1
1597233787,2020-08-12 14:03,21.98,989.20,1022.81,279,32.27,7.86,-47,1
1597234087,2020-08-12 14:08,21.97,989.21,1022.83,279,31.75,7.42,-47,1
1597234387,2020-08-12 14:13,23.07,989.10,1022.72,279,31.46,7.89,-44,1
1597234687,2020-08-12 14:18,22.29,989.07,1022.68,279,32.12,7.94,-44,1
1597234987,2020-08-12 14:23,21.91,989.07,1022.69,279,33.08,8.48,-50,1
1597235288,2020-08-12 14:28,21.55,989.03,1022.64,279,32.39,7.67,-47,1
1597235588,2020-08-12 14:33,22.57,988.96,1022.58,279,31.34,7.47,-43,1
1597235888,2020-08-12 14:38,21.96,989.02,1022.63,279,30.99,6.78,-44,1
1597236188,2020-08-12 14:43,23.77,988.95,1022.56,279,30.68,7.68,-45,1
1597236488,2020-08-12 14:48,22.47,988.85,1022.46,279,31.75,7.75,-43,1
1597236788,2020-08-12 14:53,22.20,988.81,1022.43,279,32.54,8.22,-47,1
1597237088,2020-08-12 14:58,21.44,988.87,1022.48,279,32.17,7.41,-47,1
1597237388,2020-08-12 15:03,21.66,988.85,1022.46,279,31.35,6.88,-46,1
1597237688,2020-08-12 15:08,23.09,988.67,1022.29,279,31.06,7.58,-44,1
1597237988,2020-08-12 15:13,22.62,988.69,1022.31,279,31.81,7.89,-44,1
1597238289,2020-08-12 15:18,21.50,988.62,1022.24,279,31.89,7.22,-44,1
1597238589,2020-08-12 15:23,21.03,988.62,1022.24,279,31.84,6.86,-44,1
1597238889,2020-08-12 15:28,20.34,988.65,1022.27,279,32.66,7.04,-45,1
1597239189,2020-08-12 15:33,20.49,988.64,1022.25,279,33.51,7.85,-46,1
1597239489,2020-08-12 15:38,19.76,988.63,1022.25,279,33.23,7.09,-45,1
1597239789,2020-08-12 15:43,20.34,988.64,1022.25,279,31.94,6.45,-44,1
1597240089,2020-08-12 15:48,21.15,988.58,1022.19,279,31.81,6.92,-45,1
1597240389,2020-08-12 15:53,21.20,988.55,1022.16,279,31.20,6.45,-45,1
1597240689,2020-08-12 15:58,21.14,988.60,1022.22,279,30.61,5.92,-49,1
1597240990,2020-08-12 16:03,22.11,988.63,1022.24,279,30.80,6.72,-46,1
1597241290,2020-08-12 16:08,22.61,988.51,1022.13,279,30.76,7.02,-43,1
1597241590,2020-08-12 16:13,21.94,988.54,1022.16,279,30.11,6.04,-44,1
1597242193,2020-08-12 16:23,22.90,988.42,1022.04,279,31.46,7.79,-47,1
1597242493,2020-08-12 16:28,21.32,988.44,1022.05,279,32.12,7.29,-44,1
1597242793,2020-08-12 16:33,22.75,988.34,1021.96,279,32.25,8.35,-44,1
1597243093,2020-08-12 16:38,20.99,988.35,1021.97,279,32.35,7.25,-45,1
1597243393,2020-08-12 16:43,21.90,988.28,1021.90,279,32.45,7.95,-45,1
1597243693,2020-08-12 16:48,20.22,988.43,1022.04,279,32.13,6.52,-46,1
1597243994,2020-08-12 16:53,21.28,988.34,1021.95,279,31.48,6.73,-44,1
1597244294,2020-08-12 16:58,21.99,988.27,1021.89,279,31.07,6.87,-44,1
1597244897,2020-08-12 17:08,22.14,988.32,1021.93,279,31.41,7.25,-46,1
1597245197,2020-08-12 17:13,22.00,988.27,1021.88,279,31.79,7.47,-44,1
1597245497,2020-08-12 17:18,23.52,988.25,1021.86,279,31.30,8.04,-43,1
1597245797,2020-08-12 17:23,23.22,988.23,1021.85,279,31.06,7.65,-44,1
1597246097,2020-08-12 17:28,23.73,988.20,1021.81,279,31.24,8.12,-45,1
1597246397,2020-08-12 17:33,23.17,988.34,1021.96,279,31.61,8.08,-43,1
1597246697,2020-08-12 17:38,23.24,988.25,1021.87,279,31.31,7.88,-43,1
1597246998,2020-08-12 17:43,23.73,988.25,1021.87,279,30.67,7.65,-45,1
1597247298,2020-08-12 17:48,25.11,988.22,1021.84,279,29.85,7.79,-44,1
1597247598,2020-08-12 17:53,24.29,988.18,1021.80,279,29.74,7.21,-47,1
1597247898,2020-08-12 17:58,25.56,988.12,1021.73,279,29.23,7.52,-44,1
1597248198,2020-08-12 18:03,25.89,988.10,1021.71,279,29.68,8.09,-42,1
1597248498,2020-08-12 18:08,25.41,988.10,1021.72,279,29.80,7.92,-46,1
1597248798,2020-08-12 18:13,25.58,988.08,1021.70,279,29.50,7.77,-43,1
1597249098,2020-08-12 18:18,26.46,988.10,1021.72,279,28.94,7.79,-48,1
1597249401,2020-08-12 18:23,27.12,988.07,1021.68,279,28.49,7.77,-44,1
1597249701,2020-08-12 18:28,26.17,988.07,1021.68,279,28.34,7.12,-52,1
1597250001,2020-08-12 18:33,27.01,988.11,1021.72,279,28.26,7.51,-45,1
1597250302,2020-08-12 18:38,27.84,988.12,1021.73,279,27.96,7.70,-49,1
1597250602,2020-08-12 18:43,28.29,988.13,1021.74,279,27.71,7.72,-51,1
1597250902,2020-08-12 18:48,28.71,988.16,1021.77,279,27.47,7.73,-53,1
1597251202,2020-08-12 18:53,29.22,988.14,1021.76,279,27.37,7.90,-50,1
1597251502,2020-08-12 18:58,29.99,988.16,1021.77,279,27.18,8.12,-52,1
1597251802,2020-08-12 19:03,30.21,988.16,1021.78,279,27.02,8.09,-51,1
1597252102,2020-08-12 19:08,31.51,988.20,1021.81,279,26.96,8.66,-50,1
1597252402,2020-08-12 19:13,30.79,988.17,1021.78,279,27.19,8.52,-48,1
1597252702,2020-08-12 19:18,30.01,988.12,1021.73,279,27.09,8.05,-50,1
1597253002,2020-08-12 19:23,32.04,988.14,1021.75,279,26.90,8.85,-47,1
1597253303,2020-08-12 19:28,31.25,988.11,1021.73,279,26.89,8.48,-45,1
1597253603,2020-08-12 19:33,30.21,988.08,1021.69,279,26.99,8.06,-45,1
1597253903,2020-08-12 19:38,31.24,988.04,1021.66,279,26.98,8.55,-45,1
1597254203,2020-08-12 19:43,32.47,988.04,1021.66,279,26.94,9.09,-47,1
1597254503,2020-08-12 19:48,31.91,988.07,1021.68,279,26.81,8.71,-47,1
1597254803,2020-08-12 19:53,33.25,988.13,1021.74,279,26.56,9.10,-44,1
1597255103,2020-08-12 19:58,34.04,988.18,1021.80,279,26.25,9.18,-44,1
1597255403,2020-08-12 20:03,33.92,988.15,1021.77,279,25.88,8.81,-43,1
1597255703,2020-08-12 20:08,35.47,988.22,1021.84,279,25.48,9.12,-43,1
1597256004,2020-08-12 20:13,35.58,988.35,1021.96,279,25.07,8.80,-46,1
1597256304,2020-08-12 20:18,35.56,988.30,1021.91,279,24.68,8.45,-47,1
1597256604,2020-08-12 20:23,38.87,988.31,1021.92,279,24.19,9.33,-47,1
1597256904,2020-08-12 20:28,38.66,988.31,1021.92,279,23.73,8.84,-45,1
1597257204,2020-08-12 20:33,39.08,988.29,1021.90,279,23.47,8.77,-45,1
1597257504,2020-08-12 20:38,36.92,988.28,1021.89,279,23.12,7.62,-45,1
1597257804,2020-08-12 20:43,40.08,988.28,1021.90,279,22.78,8.53,-45,1
1597258104,2020-08-12 20:48,38.13,988.32,1021.94,279,22.43,7.48,-44,1
1597258404,2020-08-12 20:53,40.92,988.34,1021.95,279,22.14,8.26,-44,1
1597258705,2020-08-12 20:58,43.06,988.35,1021.97,279,21.77,8.68,-44,1
1597259005,2020-08-12 21:03,39.19,988.30,1021.91,279,21.34,6.91,-43,1
1597259305,2020-08-12 21:08,42.56,988.36,1021.97,279,21.11,7.91,-43,1
1597259908,2020-08-12 21:18,42.30,988.35,1021.97,279,20.58,7.34,-43,1
1597260208,2020-08-12 21:23,46.69,988.38,1022.00,279,20.37,8.60,-42,1
1597260508,2020-08-12 21:28,45.54,988.31,1021.92,279,19.75,7.67,-43,1
1597260808,2020-08-12 21:33,47.28,988.38,1021.99,279,19.57,8.06,-43,1
1597261108,2020-08-12 21:38,45.74,988.35,1021.96,279,19.48,7.49,-44,1
1597261408,2020-08-12 21:43,49.25,988.37,1021.98,279,19.26,8.37,-43,1
1597261709,2020-08-12 21:48,54.10,988.39,1022.01,279,18.60,9.16,-43,1
1597262009,2020-08-12 21:53,56.16,988.41,1022.03,279,17.96,9.11,-46,1
1597262309,2020-08-12 21:58,50.12,988.48,1022.10,279,17.87,7.36,-45,1
1597262609,2020-08-12 22:03,47.14,988.52,1022.13,279,17.94,6.53,-44,1
1597262909,2020-08-12 22:08,47.64,988.50,1022.11,279,17.98,6.72,-47,1
1597263209,2020-08-12 22:13,50.13,988.45,1022.06,279,17.93,7.41,-45,1
1597263510,2020-08-12 22:18,50.09,988.40,1022.01,279,17.78,7.26,-45,1
1597263810,2020-08-12 22:23,48.62,988.45,1022.07,279,17.66,6.72,-46,1
1597264110,2020-08-12 22:28,48.17,988.48,1022.10,279,17.57,6.50,-46,1
1597264410,2020-08-12 22:33,48.12,988.54,1022.15,279,17.44,6.37,-45,1
1597264710,2020-08-12 22:38,50.03,988.55,1022.16,279,17.26,6.77,-46,1
1597265010,2020-08-12 22:43,55.56,988.61,1022.23,279,17.02,8.08,-46,1
1597265310,2020-08-12 22:48,50.74,988.62,1022.24,279,16.69,6.45,-47,1
1597265610,2020-08-12 22:53,48.08,988.60,1022.21,279,16.57,5.56,-44,1
1597265910,2020-08-12 22:58,53.84,988.60,1022.21,279,16.46,7.10,-46,1
1597266211,2020-08-12 23:03,52.58,988.64,1022.25,279,16.30,6.60,-44,1
1597266511,2020-08-12 23:08,51.76,988.65,1022.27,279,16.15,6.24,-44,1
1597266811,2020-08-12 23:13,49.43,988.60,1022.22,279,16.03,5.46,-45,1
1597267111,2020-08-12 23:18,53.92,988.63,1022.25,279,15.92,6.62,-44,1
1597267411,2020-08-12 23:23,49.35,988.59,1022.21,279,15.75,5.18,-43,1
1597267711,2020-08-12 23:28,50.16,988.64,1022.26,279,15.66,5.33,-43,1
1597268011,2020-08-12 23:33,52.80,988.68,1022.30,279,15.49,5.91,-43,1
1597268311,2020-08-12 23:38,50.53,988.62,1022.24,279,15.32,5.12,-44,1
1597268611,2020-08-12 23:43,51.43,988.58,1022.20,279,15.24,5.30,-44,1
1597268911,2020-08-12 23:48,53.31,988.55,1022.16,279,15.11,5.70,-44,1
1597269212,2020-08-12 23:53,51.37,988.58,1022.19,279,14.92,4.99,-46,1
1597269512,2020-08-12 23:58,53.33,988.56,1022.18,279,14.76,5.38,-42,1