1597356247,2020-08-14 00:04,56.46,985.02,1018.64,279,15.56,6.95,-42,1
1597356547,2020-08-14 00:09,57.48,984.94,1018.56,279,15.39,7.05,-42,1
1597356848,2020-08-14 00:14,52.40,984.88,1018.49,279,15.27,5.60,-42,1
1597357148,2020-08-14 00:19,55.18,984.82,1018.43,279,15.17,6.25,-43,1
1597357448,2020-08-14 00:24,63.82,984.86,1018.48,279,14.89,8.11,-44,1
1597357748,2020-08-14 00:29,61.06,984.85,1018.47,279,14.61,7.20,-42,1
1597358048,2020-08-14 00:34,61.66,984.87,1018.49,279,14.62,7.35,-42,1
1597358348,2020-08-14 00:39,60.28,984.83,1018.44,279,14.59,6.99,-44,1
1597358649,2020-08-14 00:44,62.46,984.86,1018.48,279,14.57,7.49,-42,1
1597358949,2020-08-14 00:49,58.85,984.85,1018.46,279,14.51,6.57,-43,1
1597359249,2020-08-14 00:54,60.23,984.77,1018.39,279,14.48,6.88,-42,1
1597359549,2020-08-14 00:59,59.98,984.78,1018.40,279,14.45,6.79,-41,1
1597359849,2020-08-14 01:04,58.12,984.79,1018.41,279,14.40,6.29,-42,1
1597360149,2020-08-14 01:09,57.80,984.77,1018.39,279,14.35,6.16,-41,1
1597360449,2020-08-14 01:14,62.68,984.77,1018.38,279,14.23,7.22,-44,1
1597360749,2020-08-14 01:19,59.24,984.80,1018.42,279,14.12,6.30,-45,1
1597361049,2020-08-14 01:24,57.12,984.79,1018.41,279,14.06,5.72,-45,1
1597361349,2020-08-14 01:29,55.21,984.85,1018.46,279,13.99,5.16,-47,1
1597361650,2020-08-14 01:34,66.37,984.87,1018.48,279,13.91,7.76,-44,1
1597361950,2020-08-14 01:39,66.32,984.83,1018.44,279,13.55,7.40,-43,1
1597362250,2020-08-14 01:44,64.78,984.76,1018.38,279,13.29,6.81,-41,1
1597362550,2020-08-14 01:49,59.66,984.82,1018.43,279,13.18,5.52,-44,1
1597362850,2020-08-14 01:54,67.32,984.81,1018.42,279,13.19,7.28,-43,1
1597363150,2020-08-14 01:59,63.99,984.77,1018.39,279,13.10,6.45,-46,1
1597363450,2020-08-14 02:04,60.12,984.74,1018.35,279,13.11,5.56,-44,1
1597363750,2020-08-14 02:09,58.29,984.72,1018.33,279,13.16,5.16,-47,1
1597364050,2020-08-14 02:14,63.57,984.76,1018.37,279,13.17,6.43,-43,1
1597364350,2020-08-14 02:19,61.53,984.77,1018.39,279,13.12,5.90,-45,1
1597364651,2020-08-14 02:24,62.70,984.77,1018.38,279,13.05,6.11,-43,1
1597364951,2020-08-14 02:29,63.62,984.77,1018.38,279,13.02,6.29,-46,1
1597365251,2020-08-14 02:34,58.49,984.74,1018.36,279,12.97,5.03,-42,1
1597365554,2020-08-14 02:39,62.43,984.71,1018.32,279,12.92,5.93,-43,1
1597365854,2020-08-14 02:44,63.75,984.74,1018.36,279,12.82,6.13,-43,1
1597366154,2020-08-14 02:49,69.69,984.76,1018.38,279,12.69,7.31,-44,1
1597366454,2020-08-14 02:54,60.17,984.73,1018.35,279,12.54,5.04,-40,1
1597366754,2020-08-14 02:59,61.03,984.74,1018.35,279,12.54,5.24,-43,1
1597367357,2020-08-14 03:09,62.15,984.79,1018.40,279,12.32,5.29,-48,1
1597367657,2020-08-14 03:14,60.33,984.75,1018.36,279,12.31,4.86,-42,1
1597367958,2020-08-14 03:19,74.12,984.74,1018.36,279,12.15,7.69,-43,1
1597368258,2020-08-14 03:24,73.91,984.69,1018.31,279,11.90,7.41,-47,1
1597368558,2020-08-14 03:29,75.33,984.69,1018.30,279,11.76,7.55,-42,1
1597368858,2020-08-14 03:34,78.27,984.67,1018.28,279,11.70,8.05,-42,1
1597369158,2020-08-14 03:39,78.79,984.60,1018.21,279,11.67,8.12,-45,1
1597369458,2020-08-14 03:44,73.80,984.57,1018.19,279,11.67,7.16,-45,1
1597369758,2020-08-14 03:49,69.21,984.62,1018.23,279,11.69,6.25,-45,1
1597370058,2020-08-14 03:54,64.01,984.58,1018.20,279,11.76,5.19,-43,1
1597370359,2020-08-14 03:59,66.70,984.54,1018.16,279,11.85,5.87,-43,1
1597370659,2020-08-14 04:04,66.50,984.45,1018.06,279,11.88,5.85,-44,1
1597370959,2020-08-14 04:09,69.30,984.45,1018.06,279,11.82,6.39,-49,1
1597371259,2020-08-14 04:14,62.30,984.41,1018.02,279,11.75,4.79,-54,1
1597371559,2020-08-14 04:19,71.48,984.35,1017.96,279,11.72,6.74,-52,1
1597371859,2020-08-14 04:24,63.53,984.29,1017.91,279,11.65,4.97,-49,1
1597372159,2020-08-14 04:29,62.62,984.29,1017.91,279,11.60,4.72,-49,1
1597372459,2020-08-14 04:34,69.60,984.35,1017.96,279,11.55,6.19,-46,1
1597372760,2020-08-14 04:39,62.69,984.36,1017.98,279,11.50,4.64,-51,1
1597373060,2020-08-14 04:44,64.76,984.42,1018.03,279,11.50,5.11,-44,1
1597373360,2020-08-14 04:49,72.59,984.42,1018.04,279,11.44,6.70,-49,1
1597373660,2020-08-14 04:54,68.33,984.41,1018.03,279,11.24,5.63,-48,1
1597373960,2020-08-14 04:59,69.70,984.45,1018.07,279,11.11,5.79,-47,1
1597374260,2020-08-14 05:04,70.10,984.49,1018.11,279,11.07,5.84,-46,1
1597374560,2020-08-14 05:09,67.32,984.51,1018.13,279,11.06,5.24,-45,1
1597374860,2020-08-14 05:14,65.48,984.51,1018.13,279,11.07,4.86,-47,1
1597375160,2020-08-14 05:19,66.67,984.48,1018.09,279,11.07,5.11,-48,1
1597375460,2020-08-14 05:24,66.86,984.48,1018.09,279,11.08,5.16,-42,1
1597375760,2020-08-14 05:29,65.41,984.53,1018.14,279,11.07,4.84,-47,1
1597376061,2020-08-14 05:34,68.27,984.48,1018.10,279,11.04,5.43,-46,1
1597376361,2020-08-14 05:39,68.83,984.55,1018.17,279,10.98,5.49,-48,1
1597376661,2020-08-14 05:44,64.80,984.50,1018.12,279,10.99,4.63,-45,1
1597376961,2020-08-14 05:49,66.55,984.53,1018.15,279,11.07,5.09,-44,1
1597377261,2020-08-14 05:54,68.24,984.53,1018.14,279,11.34,5.71,-43,1
1597377561,2020-08-14 05:59,67.13,984.55,1018.16,279,12.33,6.42,-43,1
1597377861,2020-08-14 06:04,66.85,984.54,1018.15,279,13.55,7.52,-40,1
1597378161,2020-08-14 06:09,63.56,984.50,1018.12,279,14.71,7.88,-44,1
1597378461,2020-08-14 06:14,62.08,984.43,1018.04,279,16.00,8.76,-45,1
1597378761,2020-08-14 06:19,58.00,984.43,1018.04,279,17.31,8.98,-45,1
1597379062,2020-08-14 06:24,55.29,984.36,1017.98,279,18.16,9.07,-42,1
1597379362,2020-08-14 06:29,55.37,984.38,1017.99,279,19.28,10.13,-43,1
1597379662,2020-08-14 06:34,54.48,984.32,1017.93,279,20.53,11.05,-43,1
1597379962,2020-08-14 06:39,50.01,984.32,1017.93,279,21.88,11.01,-45,1
1597380262,2020-08-14 06:44,48.42,984.38,1017.99,279,23.10,11.64,-42,1
1597380562,2020-08-14 06:49,44.29,984.37,1017.98,279,24.24,11.33,-44,1
1597380862,2020-08-14 06:54,45.58,984.34,1017.96,279,25.37,12.79,-44,1
1597381163,2020-08-14 06:59,40.74,984.30,1017.92,279,26.46,12.07,-43,1
1597381463,2020-08-14 07:04,39.22,984.30,1017.91,279,26.90,11.88,-44,1
1597381763,2020-08-14 07:09,36.49,984.30,1017.92,279,26.95,10.84,-43,1
1597382063,2020-08-14 07:14,38.86,984.27,1017.89,279,27.26,12.06,-45,1
1597382363,2020-08-14 07:19,39.92,984.19,1017.81,279,28.12,13.24,-43,1
1597382663,2020-08-14 07:24,38.60,984.15,1017.76,279,29.10,13.60,-42,1
1597382963,2020-08-14 07:29,36.66,984.16,1017.78,279,30.36,13.92,-43,1
1597383263,2020-08-14 07:34,31.28,984.14,1017.75,279,31.46,12.45,-43,1
1597383563,2020-08-14 07:39,30.43,984.17,1017.79,279,32.58,12.99,-43,1
1597383864,2020-08-14 07:44,28.13,984.12,1017.74,279,33.56,12.63,-43,1
1597384164,2020-08-14 07:49,27.92,984.15,1017.77,279,34.14,13.01,-44,1
1597384464,2020-08-14 07:54,29.43,984.17,1017.78,279,34.44,14.08,-43,1
1597384764,2020-08-14 07:59,27.52,984.20,1017.81,279,34.53,13.12,-45,1
1597385064,2020-08-14 08:04,28.04,984.21,1017.82,279,34.87,13.70,-45,1
1597385364,2020-08-14 08:09,27.44,984.22,1017.83,279,35.46,13.87,-44,1
1597385664,2020-08-14 08:14,26.62,984.20,1017.82,279,36.06,13.91,-44,1
1597385964,2020-08-14 08:19,25.88,984.25,1017.86,279,36.69,14.00,-43,1
1597386264,2020-08-14 08:24,24.47,984.18,1017.80,279,37.15,13.53,-44,1
1597386564,2020-08-14 08:29,23.21,984.11,1017.72,279,37.37,12.90,-42,1
1597386865,2020-08-14 08:34,23.18,984.10,1017.71,279,37.72,13.18,-43,1
1597387165,2020-08-14 08:39,22.25,984.12,1017.73,279,37.71,12.54,-46,1
1597387465,2020-08-14 08:44,20.06,984.13,1017.74,279,37.81,11.05,-44,1
1597387765,2020-08-14 08:49,20.25,984.17,1017.78,279,37.34,10.81,-45,1
1597388065,2020-08-14 08:54,20.36,984.19,1017.80,279,37.04,10.64,-43,1
1597388365,2020-08-14 08:59,19.82,984.21,1017.82,279,36.58,9.87,-42,1
1597388665,2020-08-14 09:04,20.53,984.15,1017.77,279,35.11,9.19,-45,1
1597388965,2020-08-14 09:09,22.27,984.14,1017.76,279,34.39,9.81,-46,1
1597389265,2020-08-14 09:14,22.38,984.17,1017.79,279,33.57,9.20,-45,1
1597389565,2020-08-14 09:19,22.63,984.22,1017.83,279,33.35,9.18,-46,1
1597389866,2020-08-14 09:24,23.04,984.19,1017.80,279,32.68,8.89,-46,1
1597390166,2020-08-14 09:29,24.36,984.23,1017.85,279,31.54,8.76,-45,1
1597390466,2020-08-14 09:34,25.75,984.20,1017.82,279,31.33,9.41,-44,1
1597390766,2020-08-14 09:39,25.21,984.29,1017.91,279,32.05,9.70,-46,1
1597391066,2020-08-14 09:44,24.41,984.37,1017.99,279,32.54,9.63,-44,1
1597391366,2020-08-14 09:49,24.62,984.29,1017.90,279,31.97,9.28,-45,1
1597391666,2020-08-14 09:54,25.26,984.30,1017.91,279,31.38,9.17,-43,1
1597391966,2020-08-14 09:59,25.30,984.27,1017.89,279,31.20,9.04,-42,1
1597392266,2020-08-14 10:04,25.58,984.21,1017.83,279,31.28,9.27,-43,1
1597392566,2020-08-14 10:09,24.61,984.20,1017.82,279,31.22,8.64,-47,1
1597392866,2020-08-14 10:14,25.01,984.13,1017.75,279,30.65,8.40,-44,1
1597393167,2020-08-14 10:19,26.46,984.16,1017.78,279,30.37,9.00,-43,1
1597393467,2020-08-14 10:24,25.37,984.25,1017.86,279,29.93,8.01,-44,1
1597393767,2020-08-14 10:29,26.11,984.11,1017.73,279,29.75,8.28,-46,1
1597394067,2020-08-14 10:34,25.51,984.16,1017.78,279,29.83,8.00,-42,1
1597394367,2020-08-14 10:39,26.35,984.07,1017.68,279,30.09,8.70,-44,1
1597394667,2020-08-14 10:44,25.21,984.08,1017.69,279,30.34,8.26,-47,1
1597394967,2020-08-14 10:49,24.75,984.11,1017.73,279,30.00,7.70,-43,1
1597395267,2020-08-14 10:54,25.12,984.20,1017.81,279,30.52,8.36,-43,1
1597395568,2020-08-14 10:59,24.61,984.10,1017.72,279,30.69,8.20,-44,1
1597395868,2020-08-14 11:04,24.08,984.20,1017.82,279,31.16,8.27,-43,1
1597396168,2020-08-14 11:09,23.79,984.14,1017.75,279,30.68,7.69,-43,1
1597396468,2020-08-14 11:14,24.23,984.14,1017.75,279,30.66,7.95,-46,1
1597396768,2020-08-14 11:19,23.64,984.05,1017.67,279,30.40,7.37,-42,1
1597397068,2020-08-14 11:24,24.62,984.05,1017.66,279,30.43,7.99,-43,1
1597397368,2020-08-14 11:29,23.91,984.09,1017.70,279,30.73,7.81,-43,1
1597397669,2020-08-14 11:34,22.58,984.03,1017.64,279,30.52,6.79,-43,1
1597397969,2020-08-14 11:39,23.75,984.07,1017.69,279,30.10,7.18,-45,1
1597398269,2020-08-14 11:44,24.77,983.97,1017.58,279,29.89,7.62,-46,1
1597398569,2020-08-14 11:49,24.11,983.95,1017.57,279,30.93,8.10,-47,1
1597398869,2020-08-14 11:54,23.22,983.91,1017.53,279,31.33,7.88,-43,1
1597399169,2020-08-14 11:59,23.45,983.90,1017.51,279,31.64,8.28,-45,1
1597399469,2020-08-14 12:04,21.87,983.85,1017.46,279,31.56,7.19,-43,1
1597399769,2020-08-14 12:09,22.83,983.77,1017.38,279,31.19,7.52,-46,1
1597400069,2020-08-14 12:14,23.17,983.74,1017.36,279,31.11,7.67,-43,1
1597400370,2020-08-14 12:19,22.74,983.72,1017.33,279,31.17,7.44,-43,1
1597400670,2020-08-14 12:24,23.37,983.76,1017.37,279,30.81,7.54,-44,1
1597400970,2020-08-14 12:29,22.30,983.69,1017.31,279,30.83,6.87,-45,1
1597401270,2020-08-14 12:34,23.03,983.62,1017.23,279,30.98,7.47,-46,1
1597401571,2020-08-14 12:39,23.55,983.63,1017.25,279,30.79,7.64,-43,1
1597401871,2020-08-14 12:44,22.91,983.58,1017.20,279,30.74,7.19,-44,1
1597402171,2020-08-14 12:49,22.34,983.61,1017.22,279,30.82,6.89,-44,1
1597402471,2020-08-14 12:54,22.51,983.59,1017.20,279,30.28,6.55,-43,1
1597402771,2020-08-14 12:59,23.89,983.62,1017.23,279,30.02,7.20,-43,1
1597403071,2020-08-14 13:04,23.59,983.46,1017.07,279,29.93,6.94,-43,1
1597403371,2020-08-14 13:09,23.05,983.49,1017.11,279,30.21,6.84,-43,1
1597403671,2020-08-14 13:14,23.56,983.50,1017.11,279,30.28,7.21,-45,1
1597403971,2020-08-14 13:19,23.68,983.38,1017.00,279,30.67,7.61,-46,1
1597404272,2020-08-14 13:24,21.46,983.46,1017.08,279,31.71,7.04,-46,1
1597404572,2020-08-14 13:29,21.52,983.55,1017.16,279,31.60,6.99,-45,1
1597404872,2020-08-14 13:34,22.08,983.46,1017.08,279,31.20,7.04,-47,1
1597405172,2020-08-14 13:39,21.82,983.39,1017.00,279,31.60,7.20,-43,1
1597405472,2020-08-14 13:44,21.18,983.30,1016.91,279,32.41,7.43,-43,1
1597405772,2020-08-14 13:49,20.62,983.27,1016.88,279,33.69,8.09,-46,1
1597406072,2020-08-14 13:54,19.55,983.34,1016.95,279,33.75,7.36,-47,1
1597406372,2020-08-14 13:59,20.39,983.28,1016.89,279,33.24,7.55,-45,1
1597406672,2020-08-14 14:04,20.84,983.30,1016.92,279,32.22,7.03,-46,1
1597406972,2020-08-14 14:09,21.26,983.23,1016.85,279,31.96,7.11,-45,1
1597407273,2020-08-14 14:14,21.15,983.12,1016.74,279,32.41,7.41,-46,1
1597407573,2020-08-14 14:19,21.15,983.11,1016.73,279,32.48,7.47,-47,1
1597407873,2020-08-14 14:24,20.72,983.11,1016.72,279,32.38,7.08,-46,1
1597408173,2020-08-14 14:29,21.40,983.24,1016.85,279,31.75,7.03,-46,1
1597408473,2020-08-14 14:34,21.91,983.05,1016.67,279,31.58,7.24,-44,1
1597408773,2020-08-14 14:39,22.19,983.12,1016.73,279,31.46,7.32,-45,1
1597409073,2020-08-14 14:44,21.97,983.03,1016.65,279,32.01,7.63,-46,1
1597409373,2020-08-14 14:49,20.73,982.95,1016.57,279,31.99,6.77,-44,1
1597409673,2020-08-14 14:54,21.70,982.92,1016.53,279,31.79,7.27,-45,1
1597409973,2020-08-14 14:59,21.55,982.97,1016.59,279,31.92,7.28,-44,1
1597410274,2020-08-14 15:04,22.02,982.87,1016.48,279,31.71,7.42,-43,1
1597410574,2020-08-14 15:09,22.27,982.88,1016.49,279,31.35,7.29,-44,1
1597410874,2020-08-14 15:14,22.43,982.85,1016.47,279,30.99,7.09,-45,1
1597411174,2020-08-14 15:19,23.15,982.82,1016.44,279,30.37,7.03,-43,1
1597411474,2020-08-14 15:24,23.65,982.77,1016.39,279,30.53,7.48,-44,1
1597411774,2020-08-14 15:29,23.22,982.68,1016.30,279,30.89,7.51,-44,1
1597412074,2020-08-14 15:34,22.60,982.58,1016.20,279,31.59,7.70,-43,1
1597412374,2020-08-14 15:39,22.76,982.60,1016.21,279,31.30,7.56,-47,1
1597412674,2020-08-14 15:44,22.66,982.55,1016.16,279,31.28,7.48,-44,1
1597412975,2020-08-14 15:49,21.99,982.49,1016.10,279,31.60,7.31,-46,1
1597413275,2020-08-14 15:54,22.28,982.52,1016.14,279,31.75,7.62,-46,1
1597413575,2020-08-14 15:59,22.42,982.46,1016.07,279,31.38,7.41,-43,1
1597413875,2020-08-14 16:04,22.73,982.48,1016.09,279,31.38,7.61,-43,1
1597414175,2020-08-14 16:09,22.74,982.45,1016.06,279,31.18,7.45,-43,1
1597414475,2020-08-14 16:14,22.50,982.37,1015.98,279,31.18,7.29,-44,1
1597414776,2020-08-14 16:19,22.08,982.37,1015.98,279,31.39,7.20,-45,1
1597415076,2020-08-14 16:24,22.57,982.40,1016.02,279,31.47,7.58,-44,1
1597415376,2020-08-14 16:29,23.23,982.33,1015.94,279,31.18,7.76,-43,1
1597415676,2020-08-14 16:34,23.43,982.32,1015.93,279,30.74,7.52,-43,1
1597415976,2020-08-14 16:39,23.18,982.36,1015.98,279,30.53,7.19,-48,1
1597416276,2020-08-14 16:44,24.13,982.36,1015.97,279,30.31,7.59,-43,1
1597416579,2020-08-14 16:49,23.75,982.39,1016.01,279,30.24,7.30,-45,1
1597416879,2020-08-14 16:54,23.66,982.43,1016.04,279,30.34,7.33,-43,1
1597417179,2020-08-14 16:59,23.74,982.43,1016.04,279,30.14,7.21,-43,1
1597417479,2020-08-14 17:04,23.93,982.45,1016.07,279,30.03,7.24,-47,1
1597417779,2020-08-14 17:09,23.77,982.51,1016.13,279,30.04,7.14,-43,1
1597418079,2020-08-14 17:14,24.49,982.52,1016.13,279,30.00,7.55,-45,1
1597418379,2020-08-14 17:19,24.94,982.52,1016.13,279,29.82,7.67,-45,1
1597418680,2020-08-14 17:24,25.31,982.42,1016.03,279,29.75,7.82,-43,1
1597418980,2020-08-14 17:29,24.82,982.45,1016.07,279,29.64,7.44,-46,1
1597419280,2020-08-14 17:34,25.42,982.38,1016.00,279,29.43,7.61,-45,1
1597419580,2020-08-14 17:39,25.53,982.36,1015.97,279,29.40,7.65,-45,1
1597419880,2020-08-14 17:44,25.79,982.32,1015.94,279,29.39,7.79,-49,1
1597420180,2020-08-14 17:49,25.37,982.32,1015.93,279,29.48,7.63,-44,1
1597420480,2020-08-14 17:54,25.59,982.36,1015.97,279,29.51,7.78,-46,1
1597420780,2020-08-14 17:59,25.88,982.38,1015.99,279,29.46,7.90,-44,1
1597421080,2020-08-14 18:04,25.85,982.42,1016.03,279,29.46,7.88,-44,1
1597421381,2020-08-14 18:09,26.27,982.39,1016.01,279,29.14,7.85,-42,1
1597421681,2020-08-14 18:14,26.83,982.41,1016.03,279,28.79,7.86,-43,1
1597421981,2020-08-14 18:19,27.20,982.42,1016.04,279,28.70,7.99,-45,1
1597422281,2020-08-14 18:24,27.35,982.51,1016.12,279,28.68,8.05,-45,1
1597422581,2020-08-14 18:29,27.86,982.55,1016.16,279,28.46,8.14,-46,1
1597422881,2020-08-14 18:34,27.93,982.49,1016.11,279,28.32,8.05,-43,1
1597423181,2020-08-14 18:39,28.08,982.49,1016.11,279,28.25,8.07,-43,1
1597423481,2020-08-14 18:44,28.13,982.53,1016.15,279,28.16,8.02,-47,1
1597423781,2020-08-14 18:49,28.77,982.52,1016.14,279,27.88,8.11,-44,1
1597424082,2020-08-14 18:54,28.87,982.48,1016.09,279,27.68,7.99,-43,1
1597424382,2020-08-14 18:59,29.06,982.51,1016.12,279,27.51,7.94,-46,1
1597424682,2020-08-14 19:04,29.76,982.53,1016.14,279,27.33,8.14,-42,1
1597424982,2020-08-14 19:09,29.67,982.53,1016.15,279,27.25,8.02,-43,1
1597425282,2020-08-14 19:14,32.96,982.54,1016.16,279,27.17,9.51,-43,1
1597425582,2020-08-14 19:19,34.12,982.56,1016.18,279,26.87,9.76,-43,1
1597425882,2020-08-14 19:24,31.17,982.60,1016.21,279,26.60,8.18,-45,1
1597426182,2020-08-14 19:29,35.49,982.61,1016.22,279,26.51,10.03,-45,1
1597426482,2020-08-14 19:34,39.63,982.67,1016.28,279,26.09,11.32,-43,1
1597426782,2020-08-14 19:39,41.15,982.66,1016.28,279,25.33,11.21,-46,1
1597427083,2020-08-14 19:44,43.29,982.65,1016.27,279,24.62,11.33,-44,1
1597427383,2020-08-14 19:49,43.97,982.66,1016.27,279,24.07,11.07,-43,1
1597427683,2020-08-14 19:54,38.58,982.70,1016.31,279,23.81,8.88,-46,1
1597427983,2020-08-14 19:59,40.95,982.73,1016.35,279,23.74,9.71,-44,1
1597428283,2020-08-14 20:04,41.33,982.77,1016.38,279,23.54,9.66,-44,1
1597428583,2020-08-14 20:09,41.77,982.76,1016.37,279,23.40,9.70,-43,1
1597428883,2020-08-14 20:14,40.32,982.79,1016.41,279,23.24,9.03,-45,1
1597429183,2020-08-14 20:19,41.08,982.85,1016.46,279,23.16,9.24,-43,1
1597429483,2020-08-14 20:24,40.05,982.88,1016.50,279,23.04,8.75,-45,1
1597429783,2020-08-14 20:29,43.94,983.03,1016.64,279,22.83,9.94,-43,1
1597430084,2020-08-14 20:34,47.43,983.15,1016.76,279,22.48,10.77,-43,1
1597430384,2020-08-14 20:39,44.83,983.16,1016.77,279,22.25,9.71,-43,1
1597430684,2020-08-14 20:44,43.62,983.23,1016.84,279,22.03,9.11,-44,1
1597430984,2020-08-14 20:49,49.65,983.27,1016.88,279,21.60,10.64,-45,1
1597431284,2020-08-14 20:54,51.35,983.28,1016.89,279,21.08,10.67,-43,1
1597431584,2020-08-14 20:59,51.27,983.38,1016.99,279,20.67,10.27,-44,1
1597431884,2020-08-14 21:04,47.56,983.41,1017.03,279,20.34,8.85,-43,1
1597432185,2020-08-14 21:09,51.96,983.46,1017.07,279,20.19,10.03,-43,1
1597432485,2020-08-14 21:14,50.56,983.53,1017.14,279,20.20,9.63,-43,1
1597432785,2020-08-14 21:19,47.20,983.48,1017.09,279,20.34,8.74,-44,1
1597433085,2020-08-14 21:24,49.21,983.49,1017.10,279,20.53,9.53,-45,1
1597433385,2020-08-14 21:29,46.50,983.50,1017.12,279,20.65,8.80,-43,1
1597433685,2020-08-14 21:34,48.38,983.53,1017.15,279,20.78,9.50,-43,1
1597433985,2020-08-14 21:39,48.11,983.56,1017.17,279,21.06,9.68,-43,1
1597434285,2020-08-14 21:44,44.52,983.55,1017.17,279,21.15,8.61,-43,1
1597434585,2020-08-14 21:49,45.10,983.46,1017.08,279,21.27,8.91,-48,1
1597434886,2020-08-14 21:54,44.06,983.49,1017.11,279,21.39,8.68,-49,1
1597435186,2020-08-14 21:59,43.90,983.39,1017.01,279,21.50,8.72,-46,1
1597435486,2020-08-14 22:04,43.50,983.40,1017.02,279,21.56,8.64,-45,1
1597435786,2020-08-14 22:09,44.37,983.40,1017.01,279,21.54,8.91,-45,1
1597436086,2020-08-14 22:14,43.98,983.43,1017.04,279,21.48,8.73,-44,1
1597436386,2020-08-14 22:19,45.43,983.44,1017.05,279,21.52,9.25,-44,1
1597436686,2020-08-14 22:24,43.86,983.47,1017.09,279,21.57,8.77,-47,1
1597436986,2020-08-14 22:29,43.97,983.49,1017.10,279,21.66,8.89,-45,1
1597437287,2020-08-14 22:34,43.91,983.43,1017.05,279,21.74,8.94,-42,1
1597437587,2020-08-14 22:39,44.26,983.41,1017.02,279,21.76,9.08,-42,1
1597437887,2020-08-14 22:44,44.37,983.39,1017.00,279,21.77,9.12,-43,1
1597438187,2020-08-14 22:49,44.44,983.49,1017.10,279,21.74,9.12,-47,1
1597438487,2020-08-14 22:54,44.52,983.56,1017.18,279,21.68,9.09,-43,1
1597438787,2020-08-14 22:59,44.24,983.56,1017.17,279,21.66,8.98,-43,1
1597439087,2020-08-14 23:04,45.10,983.59,1017.20,279,21.59,9.20,-43,1
1597439387,2020-08-14 23:09,44.48,983.61,1017.23,279,21.47,8.89,-44,1
1597439687,2020-08-14 23:14,45.33,983.52,1017.13,279,21.41,9.11,-43,1
1597439987,2020-08-14 23:19,46.29,983.55,1017.16,279,21.36,9.38,-43,1
1597440287,2020-08-14 23:24,45.05,983.64,1017.25,279,21.32,8.94,-44,1
1597440588,2020-08-14 23:29,46.03,983.71,1017.32,279,21.28,9.22,-44,1
1597440888,2020-08-14 23:34,45.38,983.66,1017.27,279,21.23,8.97,-43,1
1597441188,2020-08-14 23:39,45.34,983.74,1017.35,279,21.20,8.93,-42,1
1597441488,2020-08-14 23:44,45.71,983.72,1017.34,279,21.16,9.01,-46,1
1597441788,2020-08-14 23:49,45.66,983.78,1017.39,279,21.14,8.98,-46,1
1597442088,2020-08-14 23:54,46.19,983.80,1017.41,279,21.10,9.11,-47,1
1597442388,2020-08-14 23:59,45.71,983.82,1017.44,279,21.06,8.92,-44,1