1597615274,2020-08-17 00:01,57.00,984.03,1017.64,279,18.67,10.00,-44,1
1597615574,2020-08-17 00:06,53.50,984.00,1017.62,279,18.63,9.02,-43,1
1597615874,2020-08-17 00:11,60.73,983.94,1017.55,279,18.50,10.79,-43,1
1597616174,2020-08-17 00:16,62.83,983.92,1017.54,279,18.10,10.92,-43,1
1597616474,2020-08-17 00:21,60.74,983.89,1017.51,279,17.87,10.20,-43,1
1597616774,2020-08-17 00:26,61.52,983.86,1017.48,279,17.81,10.33,-45,1
1597617074,2020-08-17 00:31,64.09,983.83,1017.45,279,17.63,10.77,-46,1
1597617374,2020-08-17 00:36,65.69,983.76,1017.38,279,17.32,10.85,-43,1
1597617675,2020-08-17 00:41,67.84,983.71,1017.32,279,17.01,11.04,-41,1
1597617975,2020-08-17 00:46,68.64,983.64,1017.26,279,16.86,11.07,-41,1
1597618275,2020-08-17 00:51,68.25,983.58,1017.19,279,16.73,10.86,-42,1
1597618575,2020-08-17 00:56,68.51,983.54,1017.16,279,16.67,10.87,-43,1
1597618875,2020-08-17 01:01,69.42,983.52,1017.13,279,16.50,10.90,-44,1
1597619175,2020-08-17 01:06,62.09,983.48,1017.10,279,16.49,9.22,-43,1
1597619475,2020-08-17 01:11,59.38,983.41,1017.02,279,16.63,8.69,-45,1
1597619775,2020-08-17 01:16,65.59,983.41,1017.03,279,16.68,10.22,-43,1
1597620075,2020-08-17 01:21,64.14,983.43,1017.04,279,16.67,9.88,-42,1
1597620375,2020-08-17 01:26,58.44,983.33,1016.95,279,16.72,8.54,-47,1
1597620676,2020-08-17 01:31,67.66,983.33,1016.95,279,16.60,10.61,-48,1
1597620976,2020-08-17 01:36,71.43,983.28,1016.89,279,16.12,10.96,-44,1
1597621276,2020-08-17 01:41,72.61,983.23,1016.85,279,15.80,10.90,-43,1
1597621576,2020-08-17 01:46,73.40,983.20,1016.81,279,15.65,10.92,-42,1
1597621876,2020-08-17 01:51,73.44,983.21,1016.83,279,15.60,10.88,-42,1
1597622176,2020-08-17 01:56,75.10,983.19,1016.81,279,15.63,11.25,-43,1
1597622476,2020-08-17 02:01,75.25,983.16,1016.77,279,15.67,11.32,-45,1
1597622776,2020-08-17 02:06,74.91,983.21,1016.82,279,15.67,11.25,-43,1
1597623076,2020-08-17 02:11,67.79,983.15,1016.77,279,15.71,9.79,-46,1
1597623377,2020-08-17 02:16,69.21,983.18,1016.80,279,15.81,10.19,-43,1
1597623677,2020-08-17 02:21,65.80,983.20,1016.82,279,15.89,9.52,-44,1
1597623977,2020-08-17 02:26,67.53,983.26,1016.87,279,15.97,9.98,-43,1
1597624277,2020-08-17 02:31,70.40,983.28,1016.90,279,16.01,10.64,-42,1
1597624577,2020-08-17 02:36,66.16,983.25,1016.86,279,15.90,9.61,-45,1
1597624879,2020-08-17 02:41,66.60,983.25,1016.86,279,15.91,9.71,-43,1
1597625179,2020-08-17 02:46,64.39,983.26,1016.87,279,15.95,9.25,-44,1
1597625479,2020-08-17 02:51,62.94,983.22,1016.84,279,16.00,8.96,-43,1
1597625779,2020-08-17 02:56,65.98,983.22,1016.83,279,16.02,9.68,-43,1
1597626079,2020-08-17 03:01,63.33,983.17,1016.78,279,16.02,9.07,-46,1
1597626379,2020-08-17 03:06,64.03,983.10,1016.72,279,16.08,9.29,-46,1
1597626679,2020-08-17 03:11,63.12,983.12,1016.73,279,16.11,9.11,-42,1
1597626979,2020-08-17 03:16,65.53,983.14,1016.75,279,16.10,9.65,-44,1
1597627279,2020-08-17 03:21,64.70,983.11,1016.72,279,16.08,9.45,-45,1
1597627580,2020-08-17 03:26,68.47,983.12,1016.74,279,16.01,10.23,-43,1
1597627880,2020-08-17 03:31,64.67,983.11,1016.73,279,15.89,9.26,-43,1
1597628180,2020-08-17 03:36,63.25,983.10,1016.71,279,15.89,8.93,-45,1
1597628480,2020-08-17 03:41,67.74,983.15,1016.76,279,15.91,9.97,-47,1
1597628780,2020-08-17 03:46,66.06,983.08,1016.69,279,15.88,9.57,-45,1
1597629080,2020-08-17 03:51,64.87,983.05,1016.66,279,15.85,9.27,-43,1
1597629380,2020-08-17 03:56,63.86,983.04,1016.65,279,15.86,9.04,-43,1
1597629680,2020-08-17 04:01,65.55,983.06,1016.67,279,15.87,9.44,-44,1
1597629981,2020-08-17 04:06,64.90,983.06,1016.68,279,15.87,9.29,-43,1
1597630281,2020-08-17 04:11,62.50,982.97,1016.58,279,15.85,8.71,-45,1
1597630581,2020-08-17 04:16,73.04,982.95,1016.57,279,15.66,10.86,-44,1
1597630881,2020-08-17 04:21,74.63,982.87,1016.49,279,15.42,10.95,-43,1
1597631181,2020-08-17 04:26,67.96,982.80,1016.41,279,15.27,9.40,-42,1
1597631481,2020-08-17 04:31,66.12,982.77,1016.39,279,15.25,8.98,-50,1
1597631781,2020-08-17 04:36,73.40,982.82,1016.44,279,15.31,10.59,-44,1
1597632083,2020-08-17 04:41,66.11,982.70,1016.31,279,15.29,9.01,-45,1
1597632383,2020-08-17 04:46,69.48,982.66,1016.27,279,15.33,9.79,-41,1
1597632683,2020-08-17 04:51,76.00,982.61,1016.23,279,15.24,11.05,-43,1
1597632983,2020-08-17 04:56,67.34,982.54,1016.15,279,15.13,9.14,-47,1
1597633283,2020-08-17 05:01,68.98,982.60,1016.21,279,15.20,9.56,-43,1
1597633583,2020-08-17 05:06,68.51,982.58,1016.20,279,15.28,9.53,-48,1
1597633884,2020-08-17 05:11,67.52,982.59,1016.20,279,15.34,9.38,-43,1
1597634184,2020-08-17 05:16,67.03,982.57,1016.18,279,15.42,9.34,-42,1
1597634484,2020-08-17 05:21,68.39,982.60,1016.21,279,15.50,9.72,-44,1
1597634784,2020-08-17 05:26,66.45,982.62,1016.23,279,15.56,9.35,-43,1
1597635084,2020-08-17 05:31,67.61,982.67,1016.28,279,15.62,9.66,-43,1
1597635384,2020-08-17 05:36,65.55,982.61,1016.22,279,15.66,9.24,-42,1
1597635684,2020-08-17 05:41,70.12,982.57,1016.18,279,15.67,10.26,-45,1
1597635984,2020-08-17 05:46,72.67,982.52,1016.13,279,15.58,10.70,-45,1
1597636284,2020-08-17 05:51,73.86,982.54,1016.16,279,15.53,10.90,-41,1
1597636585,2020-08-17 05:56,69.81,982.53,1016.14,279,15.56,10.08,-41,1
1597636885,2020-08-17 06:01,67.09,982.49,1016.10,279,15.65,9.58,-45,1
1597637185,2020-08-17 06:06,69.37,982.43,1016.05,279,15.74,10.16,-43,1
1597637485,2020-08-17 06:11,67.13,982.38,1015.99,279,15.79,9.72,-43,1
1597637785,2020-08-17 06:16,68.16,982.34,1015.96,279,15.81,9.97,-42,1
1597638085,2020-08-17 06:21,66.64,982.29,1015.90,279,15.88,9.70,-42,1
1597638385,2020-08-17 06:26,70.24,982.30,1015.92,279,15.98,10.58,-42,1
1597638685,2020-08-17 06:31,70.17,982.33,1015.95,279,16.05,10.63,-42,1
1597638985,2020-08-17 06:36,67.41,982.29,1015.90,279,16.11,10.09,-44,1
1597639286,2020-08-17 06:41,69.03,982.28,1015.89,279,16.22,10.55,-43,1
1597639586,2020-08-17 06:46,65.09,982.32,1015.93,279,16.32,9.76,-45,1
1597639886,2020-08-17 06:51,68.45,982.33,1015.94,279,16.43,10.62,-43,1
1597640186,2020-08-17 06:56,69.18,982.37,1015.99,279,16.54,10.89,-44,1
1597640486,2020-08-17 07:01,69.23,982.32,1015.93,279,16.64,10.99,-44,1
1597640786,2020-08-17 07:06,70.46,982.23,1015.84,279,16.69,11.31,-45,1
1597641086,2020-08-17 07:11,72.12,982.18,1015.79,279,16.76,11.73,-43,1
1597641386,2020-08-17 07:16,71.14,982.25,1015.87,279,16.90,11.65,-47,1
1597641686,2020-08-17 07:21,67.49,982.16,1015.78,279,17.07,11.02,-43,1
1597641986,2020-08-17 07:26,68.20,982.18,1015.79,279,17.25,11.35,-44,1
1597642287,2020-08-17 07:31,68.53,982.19,1015.81,279,17.47,11.63,-42,1
1597642587,2020-08-17 07:36,64.40,982.23,1015.84,279,17.81,11.02,-43,1
1597642887,2020-08-17 07:41,66.14,982.23,1015.84,279,18.29,11.88,-43,1
1597643187,2020-08-17 07:46,65.08,982.29,1015.90,279,18.73,12.05,-42,1
1597643487,2020-08-17 07:51,64.02,982.28,1015.90,279,19.04,12.10,-44,1
1597643787,2020-08-17 07:56,62.20,982.31,1015.93,279,19.27,11.87,-43,1
1597644087,2020-08-17 08:01,62.29,982.40,1016.01,279,19.57,12.18,-43,1
1597644387,2020-08-17 08:06,61.80,982.43,1016.04,279,19.85,12.33,-43,1
1597644687,2020-08-17 08:11,61.01,982.37,1015.99,279,20.28,12.54,-46,1
1597644988,2020-08-17 08:16,60.61,982.35,1015.96,279,21.11,13.21,-43,1
1597645288,2020-08-17 08:21,58.54,982.26,1015.88,279,21.73,13.27,-44,1
1597645588,2020-08-17 08:26,58.10,982.24,1015.85,279,22.47,13.84,-42,1
1597645888,2020-08-17 08:31,55.59,982.25,1015.86,279,24.01,14.60,-44,1
1597646188,2020-08-17 08:36,53.43,982.25,1015.87,279,26.02,15.84,-47,1
1597646791,2020-08-17 08:46,43.90,982.10,1015.71,279,28.92,15.43,-43,1
1597647091,2020-08-17 08:51,38.68,982.09,1015.70,279,29.53,14.01,-44,1
1597647391,2020-08-17 08:56,42.04,982.14,1015.75,279,27.44,13.43,-43,1
1597647691,2020-08-17 09:01,45.67,982.08,1015.70,279,25.90,13.30,-43,1
1597647991,2020-08-17 09:06,48.17,982.12,1015.74,279,24.89,13.20,-44,1
1597648292,2020-08-17 09:11,49.30,982.08,1015.70,279,24.36,13.07,-45,1
1597648592,2020-08-17 09:16,50.21,982.07,1015.68,279,24.38,13.37,-43,1
1597648892,2020-08-17 09:21,50.18,982.10,1015.72,279,24.49,13.46,-47,1
1597649192,2020-08-17 09:26,49.45,982.13,1015.74,279,24.56,13.30,-42,1
1597649645,2020-08-17 09:34,49.14,982.08,1015.69,279,25.13,13.73,-42,1
1597649946,2020-08-17 09:39,48.49,981.99,1015.61,279,25.46,13.82,-53,1
1597650247,2020-08-17 09:44,47.25,982.07,1015.68,279,25.76,13.70,-38,1
1597650547,2020-08-17 09:49,47.60,981.97,1015.58,279,26.17,14.19,-37,1
1597650848,2020-08-17 09:54,46.38,981.98,1015.60,279,26.37,13.97,-39,1
1597651148,2020-08-17 09:59,46.87,982.00,1015.62,279,26.22,14.00,-42,1
1597651449,2020-08-17 10:04,47.56,981.96,1015.58,279,26.06,14.07,-38,1
1597651749,2020-08-17 10:09,47.68,981.96,1015.58,279,26.11,14.16,-39,1
1597652049,2020-08-17 10:14,47.73,982.05,1015.67,279,26.21,14.27,-40,1
1597652350,2020-08-17 10:19,49.06,981.93,1015.54,279,25.78,14.30,-44,1
1597652651,2020-08-17 10:24,48.62,981.92,1015.53,279,25.92,14.29,-40,1
1597652951,2020-08-17 10:29,48.49,981.84,1015.45,279,26.12,14.43,-43,1
1597653252,2020-08-17 10:34,48.45,981.80,1015.41,279,26.24,14.53,-42,1
1597653552,2020-08-17 10:39,48.24,981.72,1015.33,279,26.61,14.80,-37,1
1597653853,2020-08-17 10:44,47.02,981.61,1015.22,279,27.14,14.88,-37,1
1597654153,2020-08-17 10:49,46.19,981.57,1015.18,279,27.61,15.03,-39,1
1597654454,2020-08-17 10:54,44.82,981.61,1015.23,279,28.06,14.97,-38,1
1597654755,2020-08-17 10:59,44.28,981.66,1015.27,279,28.42,15.11,-38,1
1597655055,2020-08-17 11:04,43.51,981.55,1015.16,279,28.45,14.87,-41,1
1597655358,2020-08-17 11:09,44.36,981.57,1015.19,279,28.24,14.98,-38,1
1597655658,2020-08-17 11:14,43.37,981.60,1015.21,279,28.33,14.71,-38,1
1597655959,2020-08-17 11:19,43.53,981.55,1015.16,279,28.03,14.49,-38,1
1597656259,2020-08-17 11:24,43.60,981.48,1015.09,279,28.26,14.73,-38,1
1597656560,2020-08-17 11:29,43.19,981.43,1015.04,279,28.70,14.98,-50,1
1597656860,2020-08-17 11:34,41.68,981.45,1015.07,279,28.90,14.60,-43,1
1597657161,2020-08-17 11:39,42.10,981.39,1015.00,279,28.73,14.61,-44,1
1597657462,2020-08-17 11:44,41.76,981.33,1014.94,279,28.61,14.37,-38,1
1597657763,2020-08-17 11:49,40.25,981.29,1014.91,279,29.40,14.51,-50,1
1597658063,2020-08-17 11:54,39.84,981.26,1014.88,279,30.10,14.97,-37,1
1597658363,2020-08-17 11:59,38.70,981.15,1014.76,279,30.14,14.56,-38,1
1597658664,2020-08-17 12:04,36.63,981.22,1014.84,279,30.64,14.15,-36,1
1597658964,2020-08-17 12:09,35.46,981.17,1014.79,279,31.12,14.07,-37,1
1597659265,2020-08-17 12:14,37.11,981.16,1014.77,279,31.93,15.49,-37,1
1597659566,2020-08-17 12:19,33.12,981.07,1014.68,279,32.31,14.06,-38,1
1597659866,2020-08-17 12:24,33.76,981.07,1014.69,279,32.04,14.12,-40,1
1597660167,2020-08-17 12:29,35.34,981.05,1014.66,279,31.36,14.23,-42,1
1597660468,2020-08-17 12:34,35.02,980.97,1014.59,279,32.05,14.70,-52,1
1597660768,2020-08-17 12:39,33.53,981.02,1014.64,279,33.01,14.86,-42,1
1597661069,2020-08-17 12:44,32.58,981.01,1014.62,279,32.58,14.04,-45,1
1597661370,2020-08-17 12:49,33.00,980.85,1014.47,279,31.72,13.49,-40,1
1597661670,2020-08-17 12:54,32.02,980.82,1014.43,279,32.31,13.54,-43,1
1597661971,2020-08-17 12:59,32.65,980.81,1014.42,279,33.30,14.70,-38,1
1597662271,2020-08-17 13:04,29.51,980.71,1014.32,279,33.57,13.37,-38,1
1597662572,2020-08-17 13:09,30.56,980.72,1014.33,279,32.96,13.38,-40,1
1597662872,2020-08-17 13:14,31.80,980.66,1014.28,279,32.17,13.31,-38,1
1597663173,2020-08-17 13:19,32.78,980.65,1014.26,279,31.73,13.40,-42,1
1597663474,2020-08-17 13:24,31.50,980.61,1014.22,279,32.03,13.05,-46,1
1597663774,2020-08-17 13:29,32.53,980.55,1014.17,279,32.03,13.54,-46,1
1597664075,2020-08-17 13:34,32.68,980.48,1014.09,279,32.06,13.64,-39,1
1597664375,2020-08-17 13:39,30.85,980.49,1014.11,279,32.59,13.21,-48,1
1597664676,2020-08-17 13:44,31.60,980.39,1014.01,279,31.85,12.94,-36,1
1597664978,2020-08-17 13:49,31.89,980.35,1013.96,279,31.88,13.10,-37,1
1597665280,2020-08-17 13:54,32.71,980.29,1013.91,279,32.01,13.61,-39,1
1597665580,2020-08-17 13:59,32.54,980.24,1013.85,279,32.27,13.75,-53,1
1597665881,2020-08-17 14:04,31.48,980.35,1013.96,279,32.33,13.30,-42,1
1597666181,2020-08-17 14:09,32.68,980.32,1013.93,279,31.37,13.04,-45,1
1597666482,2020-08-17 14:14,33.78,980.23,1013.84,279,30.93,13.16,-36,1
1597666782,2020-08-17 14:19,33.85,980.15,1013.76,279,31.35,13.56,-36,1
1597667083,2020-08-17 14:24,32.30,980.15,1013.77,279,32.13,13.52,-40,1
1597667384,2020-08-17 14:29,32.04,980.08,1013.69,279,32.31,13.55,-41,1
1597667685,2020-08-17 14:34,32.10,980.07,1013.68,279,32.89,14.08,-37,1
1597667985,2020-08-17 14:39,30.45,979.91,1013.52,279,33.45,13.75,-40,1
1597668286,2020-08-17 14:44,30.72,979.88,1013.50,279,33.16,13.64,-37,1
1597668586,2020-08-17 14:49,30.94,979.77,1013.39,279,32.43,13.12,-37,1
1597668887,2020-08-17 14:54,32.83,979.82,1013.44,279,31.32,13.06,-37,1
1597669188,2020-08-17 14:59,32.99,979.81,1013.43,279,31.24,13.07,-37,1
1597669489,2020-08-17 15:04,33.89,979.76,1013.38,279,31.35,13.58,-39,1
1597669789,2020-08-17 15:09,31.53,979.62,1013.24,279,32.39,13.37,-37,1
1597670389,2020-08-17 15:19,30.78,979.56,1013.18,279,33.55,14.01,-41,1
1597670690,2020-08-17 15:24,29.90,979.52,1013.14,279,33.22,13.28,-47,1
1597670991,2020-08-17 15:29,29.75,979.47,1013.09,279,33.43,13.38,-44,1
1597671291,2020-08-17 15:34,28.72,979.40,1013.02,279,34.44,13.70,-42,1
1597671592,2020-08-17 15:39,27.65,979.34,1012.96,279,35.11,13.69,-41,1
1597671893,2020-08-17 15:44,28.29,979.31,1012.92,279,35.43,14.31,-39,1
1597672193,2020-08-17 15:49,27.06,979.27,1012.88,279,34.71,13.02,-36,1
1597672494,2020-08-17 15:54,28.23,979.10,1012.72,279,34.31,13.33,-37,1
1597672795,2020-08-17 15:59,28.60,979.12,1012.74,279,34.44,13.64,-36,1
1597673095,2020-08-17 16:04,28.36,979.07,1012.68,279,33.62,12.81,-38,1
1597673396,2020-08-17 16:09,29.72,979.04,1012.66,279,32.55,12.61,-40,1
1597673696,2020-08-17 16:14,30.46,979.00,1012.62,279,32.36,12.82,-36,1
1597673996,2020-08-17 16:19,30.73,978.94,1012.55,279,32.30,12.90,-39,1
1597674297,2020-08-17 16:24,30.67,978.99,1012.60,279,32.16,12.75,-40,1
1597674597,2020-08-17 16:29,31.32,978.94,1012.55,279,31.78,12.75,-39,1
1597674898,2020-08-17 16:34,32.38,978.97,1012.59,279,31.28,12.82,-36,1
1597675198,2020-08-17 16:39,32.33,978.86,1012.47,279,31.34,12.85,-36,1
1597675498,2020-08-17 16:44,32.01,978.91,1012.53,279,31.60,12.92,-37,1
1597675799,2020-08-17 16:49,32.14,978.94,1012.55,279,31.60,12.98,-35,1
1597676099,2020-08-17 16:54,32.79,978.94,1012.55,279,31.50,13.20,-35,1
1597676400,2020-08-17 17:00,33.48,978.90,1012.52,279,31.80,13.78,-35,1
1597676701,2020-08-17 17:05,35.66,978.99,1012.60,279,31.38,14.39,-39,1
1597677061,2020-08-17 17:11,35.30,978.98,1012.60,279,30.49,13.45,-42,1
1597677361,2020-08-17 17:16,36.15,979.04,1012.66,279,30.15,13.52,-40,1
1597677661,2020-08-17 17:21,37.53,979.05,1012.67,279,29.53,13.55,-35,1
1597677961,2020-08-17 17:26,37.06,978.91,1012.52,279,29.85,13.63,-35,1
1597678261,2020-08-17 17:31,34.26,978.84,1012.46,279,30.55,13.05,-36,1
1597678561,2020-08-17 17:36,35.19,978.84,1012.46,279,30.51,13.42,-39,1
1597678861,2020-08-17 17:41,34.50,978.82,1012.43,279,31.20,13.72,-44,1
1597679162,2020-08-17 17:46,33.46,978.80,1012.41,279,31.76,13.74,-48,1
1597679462,2020-08-17 17:51,32.46,978.79,1012.40,279,32.21,13.66,-50,1
1597679762,2020-08-17 17:56,32.24,978.70,1012.31,279,32.50,13.81,-55,1
1597680062,2020-08-17 18:01,31.12,978.66,1012.27,279,32.61,13.36,-43,1
1597680362,2020-08-17 18:06,31.74,978.59,1012.21,279,32.20,13.31,-51,1
1597680662,2020-08-17 18:11,32.20,978.56,1012.17,279,31.71,13.11,-51,1
1597680962,2020-08-17 18:16,34.98,978.50,1012.11,279,30.92,13.69,-46,1
1597681262,2020-08-17 18:21,35.34,978.36,1011.98,279,29.98,13.02,-47,1
1597681562,2020-08-17 18:26,40.72,978.43,1012.05,279,28.90,14.24,-43,1
1597681863,2020-08-17 18:31,44.53,978.48,1012.10,279,27.81,14.65,-42,1
1597682163,2020-08-17 18:36,44.65,978.45,1012.07,279,26.92,13.88,-42,1
1597682463,2020-08-17 18:41,47.22,978.39,1012.00,279,26.41,14.28,-42,1
1597682763,2020-08-17 18:46,49.59,978.43,1012.04,279,26.05,14.71,-42,1
1597683063,2020-08-17 18:51,49.83,978.43,1012.04,279,25.81,14.57,-40,1
1597683363,2020-08-17 18:56,52.79,978.39,1012.00,279,25.47,15.15,-39,1
1597683664,2020-08-17 19:01,52.50,978.44,1012.05,279,25.29,14.90,-39,1
1597683964,2020-08-17 19:06,53.95,978.28,1011.89,279,25.16,15.20,-42,1
1597684264,2020-08-17 19:11,53.12,978.34,1011.95,279,25.09,14.90,-40,1
1597684564,2020-08-17 19:16,55.68,978.39,1012.01,279,25.07,15.61,-39,1
1597684864,2020-08-17 19:21,55.26,978.55,1012.16,279,25.13,15.55,-36,1
1597685164,2020-08-17 19:26,60.32,978.56,1012.17,279,24.72,16.54,-35,1
1597685464,2020-08-17 19:31,58.09,978.49,1012.11,279,24.49,15.73,-47,1
1597685764,2020-08-17 19:36,58.80,978.51,1012.12,279,24.12,15.57,-36,1
1597686064,2020-08-17 19:41,62.00,978.60,1012.21,279,23.81,16.11,-38,1
1597686365,2020-08-17 19:46,69.61,978.65,1012.27,279,23.63,17.77,-37,1
1597686665,2020-08-17 19:51,70.43,978.68,1012.29,279,23.77,18.09,-36,1
1597686968,2020-08-17 19:56,65.25,978.78,1012.40,279,23.87,16.97,-39,1
1597687268,2020-08-17 20:01,63.53,978.84,1012.46,279,23.93,16.61,-35,1
1597687568,2020-08-17 20:06,67.20,978.87,1012.48,279,23.97,17.53,-38,1
1597687868,2020-08-17 20:11,64.61,978.88,1012.50,279,24.19,17.12,-37,1
1597688168,2020-08-17 20:16,64.38,978.89,1012.51,279,24.27,17.14,-37,1
1597688468,2020-08-17 20:21,61.57,978.84,1012.46,279,24.17,16.34,-36,1
1597688768,2020-08-17 20:26,66.58,978.95,1012.56,279,24.00,17.41,-36,1
1597689069,2020-08-17 20:31,64.42,978.88,1012.49,279,23.91,16.81,-55,1
1597689369,2020-08-17 20:36,64.27,978.94,1012.56,279,23.72,16.59,-37,1
1597689669,2020-08-17 20:41,62.43,978.98,1012.59,279,23.75,16.16,-52,1
1597689969,2020-08-17 20:46,65.62,979.20,1012.81,279,23.54,16.75,-42,1
1597690269,2020-08-17 20:51,66.22,979.30,1012.91,279,23.26,16.62,-36,1
1597690569,2020-08-17 20:56,63.99,979.30,1012.91,279,23.10,15.93,-36,1
1597690869,2020-08-17 21:01,63.96,979.33,1012.95,279,22.92,15.76,-41,1
1597691169,2020-08-17 21:06,62.29,979.52,1013.13,279,22.87,15.30,-36,1
1597691469,2020-08-17 21:11,64.90,979.53,1013.14,279,22.81,15.88,-42,1
1597691769,2020-08-17 21:16,64.24,979.64,1013.25,279,22.76,15.67,-37,1
1597692070,2020-08-17 21:21,68.97,979.76,1013.38,279,22.62,16.65,-36,1
1597692370,2020-08-17 21:26,70.06,979.85,1013.46,279,22.32,16.61,-39,1
1597692670,2020-08-17 21:31,67.84,979.89,1013.50,279,21.89,15.70,-39,1
1597692970,2020-08-17 21:36,71.58,979.93,1013.54,279,21.52,16.18,-37,1
1597693270,2020-08-17 21:41,65.33,979.92,1013.54,279,21.40,14.65,-40,1
1597693570,2020-08-17 21:46,63.99,979.86,1013.47,279,21.44,14.36,-39,1
1597693870,2020-08-17 21:51,65.04,979.84,1013.45,279,21.40,14.58,-37,1
1597694170,2020-08-17 21:56,69.93,979.84,1013.45,279,21.25,15.56,-36,1
1597694470,2020-08-17 22:01,69.03,979.86,1013.48,279,20.93,15.05,-35,1
1597694771,2020-08-17 22:06,72.02,979.89,1013.50,279,20.77,15.56,-36,1
1597695071,2020-08-17 22:11,75.12,979.90,1013.52,279,20.51,15.97,-40,1
1597695371,2020-08-17 22:16,76.85,979.90,1013.51,279,20.15,15.98,-40,1
1597695671,2020-08-17 22:21,77.23,979.84,1013.46,279,19.96,15.87,-42,1
1597695971,2020-08-17 22:26,75.47,979.73,1013.35,279,19.79,15.34,-35,1
1597696271,2020-08-17 22:31,78.50,979.75,1013.37,279,19.79,15.96,-35,1
1597696571,2020-08-17 22:36,80.26,979.67,1013.28,279,19.63,16.15,-38,1
1597696871,2020-08-17 22:41,79.87,979.68,1013.30,279,19.46,15.91,-36,1
1597697171,2020-08-17 22:46,78.13,979.69,1013.31,279,19.36,15.47,-40,1
1597697472,2020-08-17 22:51,76.38,979.71,1013.32,279,19.39,15.14,-46,1
1597697772,2020-08-17 22:56,80.28,979.74,1013.35,279,19.45,15.98,-44,1
1597698072,2020-08-17 23:01,79.97,979.67,1013.29,279,19.42,15.89,-39,1
1597698372,2020-08-17 23:06,74.52,979.62,1013.24,279,19.42,14.79,-38,1
1597698672,2020-08-17 23:11,80.67,979.55,1013.16,279,19.30,15.91,-36,1
1597698972,2020-08-17 23:16,75.62,979.52,1013.13,279,19.24,14.84,-45,1
1597699272,2020-08-17 23:21,75.60,979.56,1013.18,279,19.37,14.97,-36,1
1597699573,2020-08-17 23:26,71.86,979.54,1013.15,279,19.40,14.21,-36,1
1597699873,2020-08-17 23:31,76.75,979.49,1013.11,279,19.37,15.20,-38,1
1597700174,2020-08-17 23:36,72.23,979.47,1013.09,279,19.34,14.23,-41,1
1597700474,2020-08-17 23:41,72.02,979.52,1013.13,279,19.36,14.20,-42,1
1597700774,2020-08-17 23:46,76.50,979.43,1013.04,279,19.39,15.17,-39,1
1597701074,2020-08-17 23:51,74.12,979.49,1013.10,279,19.39,14.68,-38,1
1597701374,2020-08-17 23:56,71.96,979.41,1013.03,279,19.40,14.23,-35,1