1597701674,2020-08-18 00:01,74.29,979.51,1013.13,279,19.37,14.69,-35,1
1597701974,2020-08-18 00:06,71.20,979.51,1013.12,279,19.29,13.96,-40,1
1597702274,2020-08-18 00:11,72.82,979.52,1013.13,279,19.25,14.27,-41,1
1597702574,2020-08-18 00:16,71.34,979.50,1013.11,279,19.15,13.86,-38,1
1597702875,2020-08-18 00:21,71.17,979.51,1013.13,279,18.96,13.64,-35,1
1597703175,2020-08-18 00:26,78.13,979.46,1013.07,279,18.79,14.92,-35,1
1597703475,2020-08-18 00:31,75.77,979.44,1013.05,279,18.52,14.18,-35,1
1597703775,2020-08-18 00:36,74.90,979.39,1013.01,279,18.44,13.92,-35,1
1597704075,2020-08-18 00:41,71.44,979.36,1012.97,279,18.42,13.18,-39,1
1597704375,2020-08-18 00:46,76.99,979.33,1012.95,279,18.35,14.26,-38,1
1597704675,2020-08-18 00:51,75.64,979.30,1012.91,279,18.16,13.80,-35,1
1597704975,2020-08-18 00:56,73.97,979.19,1012.81,279,18.12,13.42,-35,1
1597705276,2020-08-18 01:01,70.65,979.11,1012.72,279,18.12,12.72,-34,1
1597705576,2020-08-18 01:06,70.40,979.03,1012.64,279,18.09,12.64,-35,1
1597705876,2020-08-18 01:11,72.55,979.07,1012.68,279,18.05,13.06,-34,1
1597706176,2020-08-18 01:16,72.73,979.08,1012.69,279,17.97,13.02,-35,1
1597706476,2020-08-18 01:21,72.56,979.08,1012.69,279,17.91,12.92,-37,1
1597706776,2020-08-18 01:26,69.96,978.98,1012.59,279,17.86,12.32,-35,1
1597707078,2020-08-18 01:31,72.98,979.01,1012.62,279,17.79,12.90,-40,1
1597707379,2020-08-18 01:36,73.29,979.06,1012.67,279,17.69,12.87,-40,1
1597707680,2020-08-18 01:41,70.65,979.05,1012.67,279,17.61,12.23,-38,1
1597707981,2020-08-18 01:46,77.32,979.00,1012.62,279,17.55,13.55,-36,1
1597708283,2020-08-18 01:51,74.27,978.96,1012.58,279,17.39,12.78,-34,1
1597708584,2020-08-18 01:56,74.04,978.93,1012.54,279,17.20,12.55,-35,1
1597708885,2020-08-18 02:01,73.48,978.87,1012.49,279,17.16,12.40,-34,1
1597709187,2020-08-18 02:06,73.86,978.90,1012.52,279,17.19,12.50,-50,1
1597709488,2020-08-18 02:11,72.97,978.86,1012.48,279,17.16,12.29,-35,1
1597709789,2020-08-18 02:16,74.76,978.74,1012.35,279,17.11,12.61,-34,1
1597710090,2020-08-18 02:21,72.41,978.69,1012.30,279,17.06,12.08,-35,1
1597710390,2020-08-18 02:26,74.60,978.69,1012.30,279,17.04,12.51,-35,1
1597710691,2020-08-18 02:31,76.53,978.67,1012.29,279,16.97,12.83,-37,1
1597710992,2020-08-18 02:36,71.45,978.67,1012.28,279,16.89,11.71,-38,1
1597711293,2020-08-18 02:41,72.29,978.65,1012.27,279,16.81,11.81,-34,1
1597711595,2020-08-18 02:46,70.66,978.63,1012.25,279,16.76,11.42,-40,1
1597711896,2020-08-18 02:51,73.81,978.67,1012.28,279,16.67,11.99,-39,1
1597712197,2020-08-18 02:56,75.24,978.75,1012.37,279,16.60,12.21,-37,1
1597712498,2020-08-18 03:01,73.96,978.70,1012.31,279,16.53,11.89,-40,1
1597712799,2020-08-18 03:06,75.04,978.67,1012.28,279,16.46,12.04,-35,1
1597713100,2020-08-18 03:11,73.30,978.65,1012.26,279,16.32,11.55,-36,1
1597713402,2020-08-18 03:16,72.90,978.61,1012.23,279,16.29,11.44,-40,1
1597713703,2020-08-18 03:21,70.57,978.63,1012.24,279,16.28,10.94,-38,1
1597714004,2020-08-18 03:26,73.86,978.60,1012.21,279,16.27,11.61,-39,1
1597714305,2020-08-18 03:31,76.09,978.57,1012.18,279,16.12,11.92,-43,1
1597714606,2020-08-18 03:36,72.68,978.56,1012.18,279,15.99,11.10,-40,1
1597714907,2020-08-18 03:41,73.82,978.51,1012.13,279,15.98,11.33,-35,1
1597715208,2020-08-18 03:46,74.94,978.57,1012.19,279,15.95,11.52,-45,1
1597715509,2020-08-18 03:51,71.79,978.53,1012.14,279,15.90,10.83,-38,1
1597715810,2020-08-18 03:56,75.99,978.60,1012.21,279,15.87,11.66,-35,1
1597716111,2020-08-18 04:01,74.44,978.59,1012.20,279,15.79,11.27,-37,1
1597716412,2020-08-18 04:06,71.63,978.60,1012.22,279,15.77,10.67,-37,1
1597716713,2020-08-18 04:11,74.56,978.59,1012.21,279,15.72,11.23,-40,1
1597717014,2020-08-18 04:16,73.12,978.60,1012.22,279,15.62,10.84,-37,1
1597717315,2020-08-18 04:21,74.56,978.49,1012.10,279,15.52,11.03,-39,1
1597717616,2020-08-18 04:26,73.62,978.42,1012.03,279,15.47,10.79,-34,1
1597717917,2020-08-18 04:31,71.48,978.37,1011.99,279,15.42,10.30,-34,1
1597718218,2020-08-18 04:36,72.87,978.27,1011.88,279,15.38,10.55,-38,1
1597718519,2020-08-18 04:41,74.64,978.32,1011.94,279,15.36,10.89,-35,1
1597718821,2020-08-18 04:47,75.51,978.34,1011.95,279,15.33,11.04,-35,1
1597719728,2020-08-18 05:02,73.24,978.44,1012.06,279,15.20,10.46,-35,1
1597720029,2020-08-18 05:07,73.33,978.44,1012.06,279,15.17,10.45,-40,1
1597720330,2020-08-18 05:12,77.20,978.48,1012.09,279,15.16,11.21,-35,1
1597720631,2020-08-18 05:17,74.29,978.48,1012.09,279,15.09,10.56,-35,1
1597720931,2020-08-18 05:22,74.02,978.49,1012.10,279,15.07,10.49,-44,1
1597721232,2020-08-18 05:27,74.29,978.49,1012.10,279,15.03,10.50,-44,1
1597721836,2020-08-18 05:37,73.88,978.52,1012.13,279,14.98,10.37,-43,1
1597722137,2020-08-18 05:42,73.42,978.55,1012.17,279,14.97,10.27,-44,1
1597722438,2020-08-18 05:47,73.16,978.59,1012.21,279,14.98,10.23,-46,1
1597722738,2020-08-18 05:52,75.91,978.56,1012.17,279,15.01,10.81,-45,1
1597723039,2020-08-18 05:57,72.86,978.52,1012.14,279,15.04,10.22,-45,1
1597723643,2020-08-18 06:07,76.29,978.55,1012.17,279,15.60,11.46,-46,1
1597724247,2020-08-18 06:17,76.76,978.56,1012.18,279,16.36,12.29,-44,1
1597725456,2020-08-18 06:37,70.27,978.36,1011.97,279,17.53,12.07,-54,1
1597726060,2020-08-18 06:47,72.36,978.26,1011.87,279,17.41,12.40,-45,1
1597726361,2020-08-18 06:52,70.63,978.19,1011.81,279,17.30,11.93,-49,1
1597727571,2020-08-18 07:12,74.26,978.27,1011.88,279,17.08,12.48,-48,1
1597727872,2020-08-18 07:17,74.76,978.24,1011.85,279,17.17,12.67,-46,1
1597728778,2020-08-18 07:32,75.88,978.29,1011.90,279,17.37,13.09,-49,1
1597729382,2020-08-18 07:43,76.09,978.17,1011.79,279,17.58,13.33,-44,1
1597729684,2020-08-18 07:48,80.02,978.18,1011.79,279,17.85,14.37,-45,1
1597729985,2020-08-18 07:53,77.05,978.17,1011.78,279,18.17,14.10,-45,1
1597730285,2020-08-18 07:58,77.87,978.16,1011.78,279,18.55,14.63,-44,1
1597730586,2020-08-18 08:03,74.25,978.07,1011.68,279,18.94,14.27,-45,1
1597730887,2020-08-18 08:08,70.56,977.96,1011.57,279,19.56,14.08,-45,1
1597731188,2020-08-18 08:13,74.33,977.98,1011.59,279,20.28,15.58,-44,1
1597731489,2020-08-18 08:18,69.98,977.92,1011.54,279,20.88,15.22,-44,1
1597731790,2020-08-18 08:23,71.37,978.00,1011.62,279,21.21,15.84,-57,1
1597732394,2020-08-18 08:33,70.04,978.01,1011.63,279,21.31,15.64,-44,1
1597732695,2020-08-18 08:38,70.76,977.98,1011.60,279,21.23,15.73,-44,1
1597732997,2020-08-18 08:43,70.35,977.94,1011.56,279,21.26,15.66,-45,1
1597733299,2020-08-18 08:48,70.31,977.87,1011.49,279,21.43,15.82,-48,1
1597733600,2020-08-18 08:53,69.00,977.83,1011.45,279,21.57,15.66,-46,1
1597733901,2020-08-18 08:58,68.68,977.83,1011.45,279,21.73,15.74,-45,1
1597734202,2020-08-18 09:03,67.41,977.81,1011.42,279,21.91,15.62,-48,1
1597734806,2020-08-18 09:13,66.15,977.70,1011.31,279,23.06,16.42,-45,1
1597735107,2020-08-18 09:18,64.41,977.65,1011.27,279,24.12,17.00,-51,1
1597735408,2020-08-18 09:23,61.62,977.64,1011.25,279,25.22,17.34,-45,1
1597735709,2020-08-18 09:28,57.39,977.65,1011.26,279,26.21,17.15,-45,1
1597736010,2020-08-18 09:33,58.26,977.67,1011.28,279,26.63,17.78,-47,1
1597736614,2020-08-18 09:43,54.67,977.64,1011.25,279,26.41,16.57,-50,1
1597736916,2020-08-18 09:48,56.06,977.71,1011.32,279,26.32,16.88,-45,1
1597737217,2020-08-18 09:53,56.32,977.71,1011.33,279,26.38,17.01,-45,1
1597737821,2020-08-18 10:03,55.36,977.64,1011.25,279,26.81,17.14,-45,1
1597738122,2020-08-18 10:08,54.22,977.58,1011.19,279,27.14,17.11,-48,1
1597738423,2020-08-18 10:13,54.88,977.68,1011.30,279,27.44,17.58,-46,1
1597738724,2020-08-18 10:18,53.58,977.68,1011.29,279,27.59,17.34,-48,1
1597739025,2020-08-18 10:23,52.25,977.58,1011.19,279,27.76,17.10,-49,1
1597739628,2020-08-18 10:33,50.87,977.59,1011.21,279,28.33,17.20,-46,1
1597739929,2020-08-18 10:38,53.08,977.54,1011.15,279,28.92,18.42,-47,1
1597740230,2020-08-18 10:43,50.51,977.42,1011.03,279,29.27,17.95,-47,1
1597740531,2020-08-18 10:48,49.61,977.42,1011.04,279,29.48,17.86,-51,1
1597740831,2020-08-18 10:53,51.27,977.42,1011.03,279,29.68,18.57,-47,1
1597741132,2020-08-18 10:58,47.80,977.38,1011.00,279,30.03,17.77,-45,1
1597741432,2020-08-18 11:03,45.63,977.37,1010.98,279,30.07,17.07,-46,1
1597741733,2020-08-18 11:08,48.48,977.33,1010.94,279,30.35,18.29,-45,1
1597742033,2020-08-18 11:13,47.43,977.30,1010.92,279,30.53,18.10,-45,1
1597742334,2020-08-18 11:18,46.99,977.30,1010.91,279,30.53,17.95,-45,1
1597742635,2020-08-18 11:23,45.66,977.36,1010.97,279,30.51,17.48,-45,1
1597742935,2020-08-18 11:28,45.94,977.31,1010.93,279,30.79,17.83,-46,1
1597743236,2020-08-18 11:33,44.40,977.28,1010.89,279,31.15,17.62,-46,1
1597743537,2020-08-18 11:38,44.65,977.27,1010.88,279,31.30,17.84,-45,1
1597743837,2020-08-18 11:43,45.20,977.23,1010.84,279,31.17,17.92,-46,1
1597744138,2020-08-18 11:48,43.08,977.19,1010.80,279,31.02,17.02,-48,1
1597744439,2020-08-18 11:53,43.81,977.17,1010.78,279,31.19,17.44,-45,1
1597745043,2020-08-18 12:04,42.65,977.06,1010.67,279,31.33,17.14,-48,1
1597745344,2020-08-18 12:09,44.01,977.05,1010.66,279,31.34,17.65,-47,1
1597745948,2020-08-18 12:19,42.92,976.91,1010.53,279,31.49,17.38,-47,1
1597746249,2020-08-18 12:24,43.40,976.89,1010.50,279,31.61,17.67,-46,1
1597746853,2020-08-18 12:34,39.59,976.82,1010.43,279,31.80,16.39,-47,1
1597748366,2020-08-18 12:59,43.82,976.83,1010.44,279,30.17,16.53,-47,1
1597748970,2020-08-18 13:09,43.56,976.71,1010.32,279,30.28,16.53,-48,1
1597751393,2020-08-18 13:49,52.60,976.32,1009.94,279,26.40,15.95,-57,1
1597751694,2020-08-18 13:54,51.94,976.33,1009.94,279,26.47,15.82,-47,1
1597751995,2020-08-18 13:59,54.39,976.31,1009.92,279,26.20,16.29,-51,1
1597752296,2020-08-18 14:04,54.59,976.24,1009.86,279,26.23,16.38,-46,1
1597752597,2020-08-18 14:09,53.08,976.23,1009.85,279,26.37,16.07,-45,1
1597752898,2020-08-18 14:14,52.97,976.24,1009.85,279,26.41,16.07,-46,1
1597753199,2020-08-18 14:19,53.06,976.20,1009.81,279,26.66,16.33,-47,1
1597753500,2020-08-18 14:25,52.23,976.09,1009.70,279,26.94,16.34,-47,1
1597754407,2020-08-18 14:40,52.44,975.73,1009.34,279,26.83,16.30,-46,1
1597755012,2020-08-18 14:50,51.11,975.54,1009.16,279,27.33,16.36,-46,1
1597755313,2020-08-18 14:55,50.55,975.58,1009.19,279,27.28,16.14,-49,1
1597755917,2020-08-18 15:05,51.92,975.50,1009.11,279,27.00,16.30,-45,1
1597756218,2020-08-18 15:10,51.54,975.56,1009.18,279,27.17,16.34,-47,1
1597756519,2020-08-18 15:15,50.85,975.66,1009.27,279,27.58,16.51,-48,1
1597757123,2020-08-18 15:25,50.69,975.68,1009.29,279,27.49,16.37,-46,1
1597757424,2020-08-18 15:30,51.11,975.60,1009.21,279,27.27,16.30,-48,1
1597757725,2020-08-18 15:35,51.09,975.54,1009.16,279,26.83,15.89,-45,1
1597758026,2020-08-18 15:40,52.58,975.56,1009.18,279,26.67,16.19,-48,1
1597758326,2020-08-18 15:45,51.13,975.54,1009.15,279,27.19,16.24,-48,1
1597758628,2020-08-18 15:50,49.83,975.65,1009.26,279,27.64,16.25,-49,1
1597758929,2020-08-18 15:55,45.12,975.75,1009.36,279,27.29,14.38,-48,1
1597759533,2020-08-18 16:05,46.65,975.89,1009.51,279,26.38,14.07,-45,1
1597759834,2020-08-18 16:10,45.12,976.01,1009.63,279,25.82,13.05,-51,1
1597760135,2020-08-18 16:15,47.51,976.10,1009.72,279,24.49,12.63,-48,1
1597760436,2020-08-18 16:20,48.91,976.05,1009.66,279,24.09,12.70,-47,1
1597760737,2020-08-18 16:25,49.49,976.18,1009.79,279,24.00,12.80,-48,1
1597761947,2020-08-18 16:45,61.04,976.18,1009.79,279,21.68,13.86,-49,1
1597762249,2020-08-18 16:50,61.14,976.14,1009.76,279,21.67,13.88,-45,1
1597762550,2020-08-18 16:55,62.20,976.26,1009.87,279,21.99,14.44,-46,1
1597762851,2020-08-18 17:00,63.43,976.26,1009.88,279,21.54,14.32,-48,1
1597763455,2020-08-18 17:10,63.54,976.30,1009.92,279,20.93,13.77,-46,1
1597763756,2020-08-18 17:15,62.84,976.35,1009.96,279,21.19,13.85,-46,1
1597764360,2020-08-18 17:26,62.48,976.35,1009.97,279,21.68,14.22,-44,1
1597764661,2020-08-18 17:31,65.01,976.22,1009.84,279,21.16,14.34,-50,1
1597764962,2020-08-18 17:36,67.59,976.14,1009.76,279,20.66,14.47,-49,1
1597765263,2020-08-18 17:41,64.95,975.98,1009.59,279,20.40,13.61,-45,1
1597765564,2020-08-18 17:46,63.80,975.98,1009.60,279,20.51,13.44,-48,1
1597765866,2020-08-18 17:51,64.14,976.16,1009.77,279,20.84,13.83,-48,1
1597766167,2020-08-18 17:56,62.55,976.17,1009.78,279,21.04,13.63,-45,1
1597766468,2020-08-18 18:01,64.74,976.15,1009.76,279,20.82,13.95,-46,1
1597767072,2020-08-18 18:11,65.97,976.05,1009.66,279,20.43,13.87,-46,1
1597767373,2020-08-18 18:16,68.41,976.04,1009.65,279,20.65,14.64,-47,1
1597767673,2020-08-18 18:21,65.93,976.07,1009.69,279,20.75,14.17,-46,1
1597767974,2020-08-18 18:26,62.85,976.15,1009.77,279,20.88,13.56,-54,1
1597768275,2020-08-18 18:31,62.97,976.26,1009.88,279,20.97,13.67,-48,1
1597768576,2020-08-18 18:36,63.29,976.32,1009.94,279,21.11,13.88,-45,1
1597768877,2020-08-18 18:41,64.02,976.29,1009.90,279,21.21,14.15,-45,1
1597769178,2020-08-18 18:46,62.92,976.28,1009.89,279,21.18,13.86,-45,1
1597769479,2020-08-18 18:51,63.63,976.33,1009.95,279,21.14,13.99,-47,1
1597769781,2020-08-18 18:56,62.92,976.41,1010.02,279,21.13,13.81,-46,1
1597770385,2020-08-18 19:06,66.46,976.47,1010.08,279,20.98,14.51,-44,1
1597770686,2020-08-18 19:11,67.11,976.51,1010.13,279,20.72,14.41,-45,1
1597771290,2020-08-18 19:21,67.86,976.47,1010.08,279,20.61,14.48,-46,1
1597771591,2020-08-18 19:26,66.49,976.48,1010.10,279,20.56,14.12,-45,1
1597772497,2020-08-18 19:41,65.96,976.55,1010.17,279,20.41,13.85,-45,1
1597773405,2020-08-18 19:56,68.38,976.70,1010.32,279,19.80,13.83,-48,1
1597774009,2020-08-18 20:06,73.69,976.80,1010.42,279,19.33,14.53,-46,1
1597774310,2020-08-18 20:11,73.18,976.83,1010.44,279,19.33,14.42,-45,1
1597775217,2020-08-18 20:26,71.12,976.99,1010.60,279,19.45,14.10,-46,1
1597778247,2020-08-18 21:17,70.94,977.18,1010.79,279,19.54,14.14,-45,1
1597780063,2020-08-18 21:47,69.53,976.95,1010.57,279,19.02,13.34,-45,1
1597782183,2020-08-18 22:23,73.30,976.96,1010.57,279,18.79,13.93,-47,1
1597782788,2020-08-18 22:33,71.46,976.94,1010.56,279,18.69,13.44,-45,1
1597783695,2020-08-18 22:48,72.95,976.87,1010.48,279,18.57,13.64,-45,1
1597785815,2020-08-18 23:23,76.62,976.70,1010.31,279,17.99,13.84,-44,1
1597786419,2020-08-18 23:33,78.72,976.57,1010.18,279,17.33,13.61,-44,1
1597787326,2020-08-18 23:48,75.54,976.56,1010.18,279,17.11,12.77,-44,1