1597874400,2020-08-20 00:00,63.66,978.32,1011.93,279,18.48,11.48,-43,1
1597874703,2020-08-20 00:05,67.93,978.34,1011.95,279,18.42,12.41,-43,1
1597875003,2020-08-20 00:10,62.17,978.34,1011.96,279,18.21,10.87,-45,1
1597875303,2020-08-20 00:15,70.04,978.40,1012.02,279,18.07,12.54,-43,1
1597875603,2020-08-20 00:20,65.01,978.46,1012.07,279,17.96,11.30,-51,1
1597875903,2020-08-20 00:25,64.92,978.34,1011.96,279,17.92,11.24,-46,1
1597876203,2020-08-20 00:30,64.46,978.37,1011.98,279,17.94,11.16,-45,1
1597876503,2020-08-20 00:35,65.25,978.36,1011.98,279,17.97,11.37,-46,1
1597876803,2020-08-20 00:40,67.20,978.29,1011.91,279,17.95,11.80,-46,1
1597877104,2020-08-20 00:45,64.10,978.27,1011.88,279,17.98,11.11,-47,1
1597877404,2020-08-20 00:50,62.93,978.35,1011.96,279,17.97,10.82,-46,1
1597877704,2020-08-20 00:55,65.73,978.41,1012.02,279,17.89,11.40,-47,1
1597878004,2020-08-20 01:00,62.44,978.34,1011.95,279,17.89,10.63,-45,1
1597878304,2020-08-20 01:05,63.45,978.29,1011.91,279,17.92,10.90,-46,1
1597878604,2020-08-20 01:10,60.60,978.23,1011.84,279,17.92,10.21,-47,1
1597878904,2020-08-20 01:15,63.89,978.27,1011.88,279,17.90,10.98,-50,1
1597879204,2020-08-20 01:20,62.68,978.28,1011.90,279,17.85,10.65,-49,1
1597879504,2020-08-20 01:25,63.84,978.31,1011.92,279,17.79,10.87,-48,1
1597879804,2020-08-20 01:30,64.80,978.26,1011.87,279,17.71,11.02,-46,1
1597880105,2020-08-20 01:35,60.88,978.23,1011.84,279,17.61,9.99,-45,1
1597880405,2020-08-20 01:40,71.13,978.27,1011.89,279,17.49,12.22,-46,1
1597880705,2020-08-20 01:45,63.28,978.29,1011.91,279,17.28,10.25,-47,1
1597881005,2020-08-20 01:50,66.25,978.31,1011.92,279,17.16,10.83,-47,1
1597881305,2020-08-20 01:55,61.24,978.36,1011.98,279,17.06,9.55,-46,1
1597881605,2020-08-20 02:00,71.46,978.36,1011.97,279,16.98,11.80,-44,1
1597881905,2020-08-20 02:05,67.78,978.37,1011.99,279,16.84,10.87,-44,1
1597882205,2020-08-20 02:10,62.92,978.37,1011.98,279,16.75,9.67,-44,1
1597882505,2020-08-20 02:15,73.27,978.40,1012.02,279,16.63,11.84,-46,1
1597882805,2020-08-20 02:20,68.64,978.42,1012.04,279,16.32,10.56,-46,1
1597883105,2020-08-20 02:25,75.65,978.47,1012.08,279,16.08,11.79,-43,1
1597883406,2020-08-20 02:30,76.86,978.53,1012.15,279,15.93,11.89,-46,1
1597883706,2020-08-20 02:35,67.87,978.54,1012.15,279,15.86,9.95,-43,1
1597884006,2020-08-20 02:40,66.57,978.59,1012.21,279,15.87,9.67,-44,1
1597884306,2020-08-20 02:45,65.71,978.60,1012.21,279,15.85,9.46,-50,1
1597884606,2020-08-20 02:50,70.93,978.64,1012.26,279,15.78,10.53,-44,1
1597884907,2020-08-20 02:55,68.89,978.65,1012.26,279,15.68,10.00,-49,1
1597885207,2020-08-20 03:00,64.30,978.65,1012.26,279,15.63,8.93,-44,1
1597885507,2020-08-20 03:05,67.38,978.67,1012.29,279,15.60,9.59,-44,1
1597885807,2020-08-20 03:10,69.01,978.70,1012.31,279,15.57,9.92,-46,1
1597886107,2020-08-20 03:15,69.99,978.81,1012.43,279,15.51,10.07,-49,1
1597886407,2020-08-20 03:20,73.43,978.83,1012.45,279,15.43,10.72,-47,1
1597886707,2020-08-20 03:25,66.00,978.89,1012.50,279,15.32,9.02,-46,1
1597887007,2020-08-20 03:30,67.02,978.95,1012.56,279,15.26,9.19,-46,1
1597887307,2020-08-20 03:35,65.94,978.89,1012.51,279,15.20,8.89,-44,1
1597887607,2020-08-20 03:40,68.13,978.86,1012.48,279,15.12,9.30,-44,1
1597887908,2020-08-20 03:45,65.46,978.88,1012.49,279,15.06,8.65,-44,1
1597888208,2020-08-20 03:50,72.60,978.90,1012.52,279,15.01,10.14,-44,1
1597888508,2020-08-20 03:55,70.80,978.91,1012.52,279,14.90,9.66,-45,1
1597888808,2020-08-20 04:00,73.76,978.88,1012.49,279,14.83,10.21,-46,1
1597889108,2020-08-20 04:05,67.02,978.90,1012.51,279,14.74,8.69,-44,1
1597889408,2020-08-20 04:10,67.39,978.91,1012.53,279,14.69,8.73,-44,1
1597889708,2020-08-20 04:15,71.44,978.93,1012.54,279,14.64,9.55,-43,1
1597890008,2020-08-20 04:20,69.34,978.89,1012.51,279,14.50,8.97,-47,1
1597890308,2020-08-20 04:25,70.04,978.96,1012.58,279,14.37,8.99,-45,1
1597890608,2020-08-20 04:30,78.14,978.97,1012.59,279,14.25,10.51,-47,1
1597890908,2020-08-20 04:35,74.87,978.93,1012.54,279,14.11,9.73,-44,1
1597891208,2020-08-20 04:40,70.30,978.95,1012.57,279,14.04,8.73,-44,1
1597891508,2020-08-20 04:45,72.61,979.08,1012.69,279,13.99,9.16,-44,1
1597891809,2020-08-20 04:50,72.31,979.11,1012.72,279,13.96,9.07,-44,1
1597892109,2020-08-20 04:55,73.29,979.21,1012.83,279,13.94,9.25,-46,1
1597892409,2020-08-20 05:00,79.18,979.24,1012.85,279,13.83,10.30,-45,1
1597892709,2020-08-20 05:05,76.05,979.26,1012.87,279,13.73,9.60,-44,1
1597893009,2020-08-20 05:10,71.85,979.29,1012.91,279,13.64,8.67,-46,1
1597893309,2020-08-20 05:15,75.43,979.39,1013.01,279,13.63,9.38,-44,1
1597893609,2020-08-20 05:20,77.13,979.44,1013.05,279,13.60,9.68,-45,1
1597893909,2020-08-20 05:25,74.39,979.49,1013.11,279,13.53,9.08,-47,1
1597894209,2020-08-20 05:30,71.78,979.51,1013.12,279,13.53,8.55,-46,1
1597894509,2020-08-20 05:35,69.72,979.57,1013.19,279,13.53,8.12,-44,1
1597894809,2020-08-20 05:40,73.11,979.66,1013.28,279,13.55,8.84,-44,1
1597895110,2020-08-20 05:45,70.20,979.66,1013.27,279,13.55,8.24,-43,1
1597895410,2020-08-20 05:50,74.79,979.70,1013.31,279,13.55,9.17,-45,1
1597895710,2020-08-20 05:55,73.42,979.76,1013.37,279,13.58,8.93,-45,1
1597896010,2020-08-20 06:00,74.16,979.74,1013.36,279,13.66,9.16,-44,1
1597896310,2020-08-20 06:05,73.20,979.74,1013.35,279,14.14,9.42,-44,1
1597896610,2020-08-20 06:10,71.31,979.75,1013.37,279,14.92,9.79,-43,1
1597896910,2020-08-20 06:15,71.23,979.84,1013.45,279,15.72,10.54,-44,1
1597897210,2020-08-20 06:20,68.33,979.83,1013.45,279,16.66,10.81,-49,1
1597897511,2020-08-20 06:25,67.21,979.89,1013.50,279,17.70,11.56,-44,1
1597897811,2020-08-20 06:30,65.57,979.94,1013.56,279,18.90,12.33,-47,1
1597898111,2020-08-20 06:35,63.58,979.96,1013.58,279,20.09,12.99,-44,1
1597898411,2020-08-20 06:40,59.78,979.92,1013.54,279,21.30,13.18,-44,1
1597898711,2020-08-20 06:45,57.11,979.94,1013.55,279,22.45,13.56,-45,1
1597899011,2020-08-20 06:50,55.65,979.97,1013.59,279,23.55,14.19,-44,1
1597899311,2020-08-20 06:55,54.82,979.96,1013.57,279,24.45,14.79,-44,1
1597899611,2020-08-20 07:00,50.01,980.01,1013.62,279,25.60,14.43,-49,1
1597899911,2020-08-20 07:05,46.30,979.98,1013.59,279,26.60,14.15,-45,1
1597900211,2020-08-20 07:10,41.97,980.03,1013.64,279,27.60,13.54,-46,1
1597900512,2020-08-20 07:15,46.26,980.04,1013.65,279,28.43,15.80,-45,1
1597900812,2020-08-20 07:20,44.75,980.02,1013.64,279,29.30,16.07,-48,1
1597901112,2020-08-20 07:25,40.73,980.01,1013.63,279,30.05,15.27,-46,1
1597901412,2020-08-20 07:30,42.41,980.07,1013.68,279,30.50,16.31,-48,1
1597901712,2020-08-20 07:35,40.74,980.07,1013.69,279,31.17,16.28,-49,1
1597902012,2020-08-20 07:40,39.24,980.07,1013.68,279,31.81,16.26,-55,1
1597902312,2020-08-20 07:45,35.85,980.03,1013.65,279,32.23,15.22,-62,1
1597902612,2020-08-20 07:50,35.19,980.10,1013.71,279,32.60,15.25,-62,1
1597902912,2020-08-20 07:55,34.81,980.16,1013.78,279,32.93,15.37,-58,1
1597903213,2020-08-20 08:00,32.42,980.20,1013.81,279,33.30,14.59,-58,1
1597903513,2020-08-20 08:05,34.56,980.27,1013.88,279,33.53,15.79,-56,1
1597903813,2020-08-20 08:10,33.70,980.27,1013.88,279,33.66,15.51,-59,1
1597904113,2020-08-20 08:15,32.30,980.27,1013.89,279,33.89,15.04,-60,1
1597904413,2020-08-20 08:20,31.71,980.28,1013.90,279,34.21,15.04,-60,1
1597904713,2020-08-20 08:25,30.82,980.36,1013.98,279,34.41,14.77,-60,1
1597905013,2020-08-20 08:30,30.23,980.35,1013.96,279,34.63,14.65,-60,1
1597905313,2020-08-20 08:35,29.39,980.38,1014.00,279,34.72,14.30,-55,1
1597905613,2020-08-20 08:40,28.92,980.39,1014.00,279,34.85,14.16,-53,1
1597905913,2020-08-20 08:45,28.32,980.47,1014.09,279,34.50,13.54,-50,1
1597906213,2020-08-20 08:50,29.04,980.53,1014.14,279,34.22,13.68,-53,1
1597906513,2020-08-20 08:55,28.34,980.57,1014.18,279,34.25,13.34,-51,1
1597906814,2020-08-20 09:00,27.97,980.58,1014.20,279,34.29,13.17,-54,1
1597907114,2020-08-20 09:05,28.95,980.58,1014.19,279,33.61,13.12,-57,1
1597907414,2020-08-20 09:10,28.49,980.52,1014.14,279,33.50,12.77,-49,1
1597907714,2020-08-20 09:15,28.80,980.57,1014.18,279,33.20,12.69,-48,1
1597908014,2020-08-20 09:20,29.47,980.58,1014.20,279,32.61,12.53,-47,1
1597908314,2020-08-20 09:25,30.22,980.59,1014.20,279,31.96,12.35,-51,1
1597908614,2020-08-20 09:30,30.62,980.64,1014.25,279,31.91,12.51,-47,1
1597908915,2020-08-20 09:35,31.24,980.71,1014.32,279,31.97,12.87,-48,1
1597909215,2020-08-20 09:40,31.44,980.73,1014.34,279,31.81,12.83,-45,1
1597909515,2020-08-20 09:45,29.44,980.85,1014.47,279,31.90,11.90,-46,1
1597909815,2020-08-20 09:50,31.66,980.89,1014.50,279,30.81,12.07,-46,1
1597910115,2020-08-20 09:55,31.60,980.95,1014.57,279,30.64,11.89,-50,1
1597910415,2020-08-20 10:00,31.02,980.99,1014.61,279,30.70,11.66,-45,1
1597910715,2020-08-20 10:05,32.35,981.01,1014.63,279,30.36,12.00,-48,1
1597911016,2020-08-20 10:10,32.59,981.07,1014.68,279,30.43,12.18,-46,1
1597911316,2020-08-20 10:15,31.56,981.10,1014.71,279,30.55,11.80,-46,1
1597911616,2020-08-20 10:20,31.47,981.04,1014.66,279,30.79,11.96,-45,1
1597911916,2020-08-20 10:25,30.52,981.09,1014.71,279,30.41,11.17,-50,1
1597912216,2020-08-20 10:30,31.40,981.14,1014.76,279,30.48,11.66,-46,1
1597912516,2020-08-20 10:35,31.40,981.18,1014.79,279,30.79,11.93,-46,1
1597912816,2020-08-20 10:40,30.42,981.22,1014.83,279,31.05,11.67,-46,1
1597913116,2020-08-20 10:45,29.74,981.29,1014.91,279,30.83,11.14,-45,1
1597913416,2020-08-20 10:50,31.16,981.30,1014.92,279,30.91,11.92,-46,1
1597913716,2020-08-20 10:55,30.10,981.36,1014.97,279,30.99,11.46,-50,1
1597914017,2020-08-20 11:00,30.42,981.36,1014.98,279,30.97,11.60,-48,1
1597914317,2020-08-20 11:05,27.86,981.44,1015.05,279,31.24,10.51,-46,1
1597914617,2020-08-20 11:10,28.24,981.39,1015.00,279,31.55,10.98,-46,1
1597914917,2020-08-20 11:15,27.44,981.44,1015.05,279,31.88,10.82,-46,1
1597915217,2020-08-20 11:20,29.41,981.35,1014.96,279,32.30,12.23,-45,1
1597915517,2020-08-20 11:25,26.62,981.39,1015.01,279,32.43,10.84,-45,1
1597915817,2020-08-20 11:30,27.58,981.48,1015.09,279,32.55,11.47,-46,1
1597916117,2020-08-20 11:35,28.00,981.50,1015.12,279,32.28,11.47,-50,1
1597916417,2020-08-20 11:40,27.83,981.59,1015.20,279,32.43,11.51,-47,1
1597916718,2020-08-20 11:45,27.74,981.60,1015.22,279,32.85,11.82,-45,1
1597917018,2020-08-20 11:50,26.98,981.47,1015.09,279,31.89,10.58,-45,1
1597917318,2020-08-20 11:55,29.13,981.57,1015.18,279,31.86,11.71,-47,1
1597917618,2020-08-20 12:00,28.25,981.53,1015.15,279,32.32,11.64,-46,1
1597917918,2020-08-20 12:05,27.19,981.44,1015.05,279,32.77,11.44,-49,1
1597918218,2020-08-20 12:10,28.11,981.53,1015.14,279,32.83,12.00,-46,1
1597918518,2020-08-20 12:15,27.70,981.58,1015.19,279,32.97,11.90,-48,1
1597918818,2020-08-20 12:20,28.22,981.51,1015.13,279,33.43,12.57,-46,1
1597919118,2020-08-20 12:25,27.33,981.51,1015.12,279,34.17,12.71,-46,1
1597919418,2020-08-20 12:30,26.29,981.52,1015.13,279,34.28,12.21,-51,1
1597919719,2020-08-20 12:35,24.89,981.67,1015.28,279,34.30,11.40,-46,1
1597920019,2020-08-20 12:40,24.55,981.83,1015.44,279,33.97,10.91,-46,1
1597920319,2020-08-20 12:45,26.81,981.75,1015.36,279,32.62,11.11,-46,1
1597920619,2020-08-20 12:50,26.53,981.73,1015.35,279,32.98,11.25,-46,1
1597920919,2020-08-20 12:55,25.63,981.71,1015.33,279,33.46,11.13,-46,1
1597921219,2020-08-20 13:00,25.59,981.66,1015.27,279,33.63,11.26,-47,1
1597921520,2020-08-20 13:05,26.55,981.69,1015.30,279,33.32,11.55,-46,1
1597921820,2020-08-20 13:10,25.84,981.67,1015.29,279,33.79,11.54,-49,1
1597922120,2020-08-20 13:15,26.19,981.61,1015.23,279,34.16,12.06,-46,1
1597922420,2020-08-20 13:20,24.33,981.72,1015.33,279,34.69,11.39,-46,1
1597922720,2020-08-20 13:25,24.40,981.74,1015.35,279,34.07,10.91,-46,1
1597923021,2020-08-20 13:30,25.61,981.72,1015.34,279,33.83,11.44,-51,1
1597923321,2020-08-20 13:35,26.19,981.73,1015.34,279,33.95,11.88,-47,1
1597923621,2020-08-20 13:40,24.54,981.76,1015.37,279,34.02,10.95,-46,1
1597923921,2020-08-20 13:45,25.28,981.73,1015.35,279,34.26,11.60,-46,1
1597924221,2020-08-20 13:50,25.49,981.69,1015.30,279,34.25,11.72,-45,1
1597924521,2020-08-20 13:55,23.77,981.70,1015.32,279,34.62,10.98,-46,1
1597924822,2020-08-20 14:00,23.83,981.67,1015.28,279,34.94,11.28,-46,1
1597925122,2020-08-20 14:05,23.98,981.79,1015.40,279,34.72,11.19,-47,1
1597925422,2020-08-20 14:10,24.43,981.82,1015.44,279,34.62,11.39,-49,1
1597925722,2020-08-20 14:15,23.50,981.85,1015.46,279,34.69,10.86,-50,1
1597926022,2020-08-20 14:20,24.42,981.79,1015.40,279,34.81,11.54,-46,1
1597926322,2020-08-20 14:25,23.82,981.78,1015.40,279,34.99,11.32,-47,1
1597926622,2020-08-20 14:30,24.36,981.82,1015.43,279,34.73,11.44,-48,1
1597926922,2020-08-20 14:35,24.19,981.72,1015.34,279,34.76,11.36,-46,1
1597927222,2020-08-20 14:40,22.80,981.65,1015.26,279,34.63,10.36,-50,1
1597927522,2020-08-20 14:45,23.08,981.72,1015.33,279,34.14,10.13,-48,1
1597927823,2020-08-20 14:50,25.05,981.74,1015.35,279,33.72,11.01,-46,1
1597928124,2020-08-20 14:55,25.35,981.73,1015.35,279,33.57,11.07,-45,1
1597928424,2020-08-20 15:00,25.95,981.75,1015.37,279,33.15,11.06,-49,1
1597928724,2020-08-20 15:05,25.09,981.73,1015.34,279,33.46,10.82,-50,1
1597929024,2020-08-20 15:10,24.82,981.77,1015.39,279,33.66,10.82,-49,1
1597929325,2020-08-20 15:15,25.30,981.82,1015.44,279,33.56,11.02,-49,1
1597929625,2020-08-20 15:20,25.64,981.85,1015.46,279,33.29,11.00,-49,1
1597929925,2020-08-20 15:25,25.03,981.81,1015.42,279,33.15,10.52,-46,1
1597930225,2020-08-20 15:30,26.22,981.79,1015.40,279,33.01,11.10,-49,1
1597930525,2020-08-20 15:35,25.66,981.83,1015.44,279,32.81,10.60,-54,1
1597930825,2020-08-20 15:40,26.27,981.82,1015.43,279,32.33,10.55,-49,1
1597931125,2020-08-20 15:45,26.55,981.78,1015.40,279,32.06,10.49,-51,1
1597931425,2020-08-20 15:50,27.11,981.82,1015.44,279,31.81,10.58,-46,1
1597931725,2020-08-20 15:55,27.44,981.79,1015.40,279,31.86,10.81,-46,1
1597932026,2020-08-20 16:00,27.15,981.74,1015.36,279,32.14,10.89,-47,1
1597932326,2020-08-20 16:05,26.64,981.76,1015.37,279,32.42,10.84,-50,1
1597932626,2020-08-20 16:10,25.82,981.76,1015.37,279,32.64,10.55,-49,1
1597932926,2020-08-20 16:15,25.73,981.78,1015.40,279,32.63,10.49,-46,1
1597933226,2020-08-20 16:20,26.29,981.73,1015.34,279,32.22,10.47,-45,1
1597933526,2020-08-20 16:25,26.60,981.69,1015.30,279,31.47,10.01,-47,1
1597933826,2020-08-20 16:30,27.80,981.72,1015.33,279,31.18,10.42,-47,1
1597934126,2020-08-20 16:35,27.55,981.77,1015.39,279,31.28,10.37,-51,1
1597934426,2020-08-20 16:40,28.26,981.72,1015.33,279,31.08,10.58,-49,1
1597934726,2020-08-20 16:45,27.75,981.74,1015.35,279,31.39,10.58,-51,1
1597935026,2020-08-20 16:50,28.24,981.70,1015.32,279,31.43,10.87,-46,1
1597935327,2020-08-20 16:55,26.91,981.76,1015.38,279,31.78,10.45,-50,1
1597935627,2020-08-20 17:00,27.10,981.82,1015.43,279,31.66,10.45,-46,1
1597935927,2020-08-20 17:05,27.13,981.91,1015.53,279,31.77,10.56,-46,1
1597936227,2020-08-20 17:10,26.52,981.89,1015.51,279,32.01,10.42,-48,1
1597936527,2020-08-20 17:15,25.81,981.80,1015.41,279,32.01,10.02,-47,1
1597936827,2020-08-20 17:20,26.98,981.84,1015.45,279,31.92,10.61,-47,1
1597937127,2020-08-20 17:25,25.72,981.85,1015.46,279,32.15,10.09,-46,1
1597937427,2020-08-20 17:30,26.60,981.81,1015.43,279,32.29,10.71,-46,1
1597937727,2020-08-20 17:35,25.51,981.83,1015.45,279,31.85,9.71,-46,1
1597938027,2020-08-20 17:40,27.14,981.80,1015.42,279,31.15,10.04,-46,1
1597938328,2020-08-20 17:45,27.36,981.77,1015.39,279,31.24,10.24,-49,1
1597938628,2020-08-20 17:50,27.34,981.75,1015.37,279,31.63,10.56,-46,1
1597938928,2020-08-20 17:55,27.50,981.75,1015.36,279,31.92,10.89,-48,1
1597939228,2020-08-20 18:00,26.40,981.75,1015.37,279,31.86,10.23,-46,1
1597939528,2020-08-20 18:05,27.14,981.79,1015.41,279,31.82,10.61,-46,1
1597939828,2020-08-20 18:10,26.99,981.78,1015.40,279,31.95,10.64,-46,1
1597940128,2020-08-20 18:15,27.17,981.85,1015.46,279,31.99,10.77,-48,1
1597940428,2020-08-20 18:20,26.35,981.94,1015.55,279,31.84,10.18,-50,1
1597940728,2020-08-20 18:25,27.75,981.99,1015.60,279,31.71,10.85,-46,1
1597941028,2020-08-20 18:30,28.31,982.01,1015.62,279,31.71,11.15,-49,1
1597941329,2020-08-20 18:35,29.22,982.06,1015.67,279,31.69,11.61,-52,1
1597941629,2020-08-20 18:40,28.74,982.11,1015.72,279,31.44,11.15,-47,1
1597941929,2020-08-20 18:45,29.40,982.14,1015.75,279,31.15,11.24,-51,1
1597942229,2020-08-20 18:50,30.17,982.21,1015.82,279,30.87,11.39,-48,1
1597942529,2020-08-20 18:55,30.66,982.27,1015.88,279,30.64,11.43,-49,1
1597942830,2020-08-20 19:00,32.25,982.33,1015.94,279,30.43,12.02,-46,1
1597943130,2020-08-20 19:05,32.36,982.34,1015.96,279,30.15,11.83,-53,1
1597943430,2020-08-20 19:10,33.40,982.43,1016.04,279,29.82,12.02,-46,1
1597943730,2020-08-20 19:15,33.49,982.40,1016.02,279,29.46,11.75,-53,1
1597944030,2020-08-20 19:20,35.96,982.51,1016.12,279,29.19,12.59,-46,1
1597944331,2020-08-20 19:25,38.12,982.55,1016.16,279,28.79,13.13,-48,1
1597944631,2020-08-20 19:30,39.04,982.56,1016.17,279,27.52,12.36,-45,1
1597944931,2020-08-20 19:35,39.08,982.62,1016.24,279,26.73,11.68,-48,1
1597945231,2020-08-20 19:40,42.18,982.72,1016.34,279,26.26,12.42,-47,1
1597945531,2020-08-20 19:45,43.76,982.77,1016.39,279,26.14,12.87,-49,1
1597945832,2020-08-20 19:50,41.50,982.84,1016.45,279,25.73,11.69,-44,1
1597946132,2020-08-20 19:55,41.84,982.90,1016.51,279,25.43,11.55,-48,1
1597946432,2020-08-20 20:00,47.65,982.99,1016.61,279,24.86,13.01,-46,1
1597946733,2020-08-20 20:05,49.89,983.09,1016.70,279,24.04,12.96,-55,1
1597947033,2020-08-20 20:10,52.12,983.17,1016.79,279,23.33,12.98,-54,1
1597947333,2020-08-20 20:15,53.20,983.25,1016.86,279,22.90,12.89,-51,1
1597947634,2020-08-20 20:20,54.07,983.33,1016.95,279,22.68,12.93,-47,1
1597947934,2020-08-20 20:25,51.36,983.40,1017.01,279,22.49,11.98,-48,1
1597948234,2020-08-20 20:30,51.62,983.49,1017.10,279,22.48,12.04,-45,1
1597948534,2020-08-20 20:35,49.42,983.54,1017.15,279,22.61,11.50,-44,1
1597948834,2020-08-20 20:40,44.95,983.56,1017.18,279,22.79,10.24,-44,1
1597949134,2020-08-20 20:45,50.51,983.57,1017.18,279,22.94,12.14,-46,1
1597949434,2020-08-20 20:50,53.82,983.64,1017.26,279,22.70,12.88,-45,1
1597949735,2020-08-20 20:55,50.70,983.72,1017.34,279,22.45,11.74,-47,1
1597950035,2020-08-20 21:00,51.26,983.77,1017.38,279,22.36,11.83,-45,1
1597950335,2020-08-20 21:05,54.52,983.78,1017.40,279,22.26,12.67,-47,1
1597950635,2020-08-20 21:10,58.10,983.77,1017.38,279,21.65,13.07,-45,1
1597950936,2020-08-20 21:15,58.43,983.76,1017.37,279,20.90,12.46,-46,1
1597951236,2020-08-20 21:20,55.50,983.82,1017.44,279,20.42,11.23,-44,1
1597951536,2020-08-20 21:25,58.66,983.83,1017.45,279,20.44,12.09,-44,1
1597951836,2020-08-20 21:30,63.16,983.90,1017.51,279,20.01,12.81,-44,1
1597952137,2020-08-20 21:35,62.27,983.91,1017.52,279,19.40,12.02,-44,1
1597952437,2020-08-20 21:40,55.31,983.99,1017.60,279,19.21,10.05,-45,1
1597952737,2020-08-20 21:45,64.54,984.03,1017.64,279,19.39,12.55,-45,1
1597953038,2020-08-20 21:50,68.10,984.09,1017.71,279,18.96,12.96,-46,1
1597953339,2020-08-20 21:55,66.38,984.10,1017.72,279,18.69,12.31,-47,1
1597953639,2020-08-20 22:00,69.87,984.13,1017.74,279,18.30,12.72,-46,1
1597953939,2020-08-20 22:05,67.27,984.10,1017.72,279,18.06,11.92,-46,1
1597954240,2020-08-20 22:10,70.29,984.10,1017.72,279,18.04,12.56,-45,1
1597954540,2020-08-20 22:15,63.65,984.11,1017.73,279,17.98,11.00,-49,1
1597954840,2020-08-20 22:20,60.02,984.16,1017.77,279,18.21,10.34,-47,1
1597955140,2020-08-20 22:25,58.49,984.20,1017.82,279,18.44,10.17,-46,1
1597955440,2020-08-20 22:30,59.44,984.23,1017.84,279,18.59,10.55,-44,1
1597955740,2020-08-20 22:35,57.81,984.23,1017.85,279,18.67,10.21,-45,1
1597956042,2020-08-20 22:40,57.37,984.26,1017.87,279,18.71,10.13,-55,1
1597956342,2020-08-20 22:45,63.84,984.37,1017.98,279,18.60,11.64,-44,1
1597956642,2020-08-20 22:50,63.43,984.38,1017.99,279,18.30,11.26,-45,1
1597956943,2020-08-20 22:55,59.95,984.36,1017.98,279,18.16,10.27,-50,1
1597957243,2020-08-20 23:00,57.30,984.36,1017.97,279,18.06,9.51,-49,1
1597957544,2020-08-20 23:05,58.97,984.43,1018.04,279,18.02,9.90,-45,1
1597957844,2020-08-20 23:10,65.71,984.47,1018.08,279,17.92,11.43,-46,1
1597958144,2020-08-20 23:15,62.54,984.52,1018.13,279,17.57,10.35,-45,1
1597958445,2020-08-20 23:20,59.83,984.65,1018.27,279,17.45,9.58,-46,1
1597958745,2020-08-20 23:25,59.24,984.67,1018.29,279,17.43,9.41,-44,1
1597959045,2020-08-20 23:30,64.78,984.60,1018.22,279,17.42,10.74,-44,1
1597959347,2020-08-20 23:35,58.59,984.56,1018.17,279,17.28,9.11,-47,1
1597959647,2020-08-20 23:40,60.72,984.65,1018.26,279,17.27,9.63,-46,1
1597959947,2020-08-20 23:45,58.67,984.72,1018.33,279,17.20,9.05,-46,1
1597960248,2020-08-20 23:50,61.35,984.76,1018.37,279,17.09,9.61,-47,1
1597960548,2020-08-20 23:55,59.13,984.75,1018.37,279,17.03,9.01,-44,1