1597960849,2020-08-21 00:00,66.30,984.72,1018.34,279,16.79,10.49,-46,1
1597961149,2020-08-21 00:05,61.82,984.78,1018.40,279,16.65,9.31,-44,1
1597961449,2020-08-21 00:10,62.12,984.89,1018.51,279,16.60,9.33,-44,1
1597961751,2020-08-21 00:15,61.90,984.93,1018.54,279,16.54,9.22,-44,1
1597962051,2020-08-21 00:20,61.92,984.95,1018.57,279,16.52,9.21,-44,1
1597962351,2020-08-21 00:25,61.72,984.93,1018.55,279,16.49,9.13,-45,1
1597962652,2020-08-21 00:30,66.64,984.93,1018.55,279,16.34,10.13,-44,1
1597962952,2020-08-21 00:35,69.73,984.91,1018.52,279,16.05,10.54,-47,1
1597963252,2020-08-21 00:40,68.62,984.94,1018.55,279,15.71,9.97,-47,1
1597963553,2020-08-21 00:45,61.25,984.91,1018.52,279,15.63,8.21,-44,1
1597963853,2020-08-21 00:50,65.18,984.98,1018.59,279,15.70,9.20,-45,1
1597964153,2020-08-21 00:55,72.79,985.00,1018.61,279,15.40,10.56,-44,1
1597964454,2020-08-21 01:00,73.13,985.01,1018.63,279,15.07,10.31,-44,1
1597964754,2020-08-21 01:05,67.16,985.11,1018.72,279,15.02,8.99,-44,1
1597965055,2020-08-21 01:10,66.36,985.13,1018.74,279,15.11,8.90,-50,1
1597965355,2020-08-21 01:15,65.86,985.06,1018.68,279,15.20,8.87,-50,1
1597965656,2020-08-21 01:20,61.54,985.09,1018.71,279,15.23,7.90,-45,1
1597965957,2020-08-21 01:25,66.94,985.16,1018.78,279,15.22,9.13,-47,1
1597966257,2020-08-21 01:30,65.76,985.20,1018.81,279,15.15,8.80,-45,1
1597966557,2020-08-21 01:35,63.96,985.23,1018.84,279,15.13,8.37,-44,1
1597966857,2020-08-21 01:40,67.09,985.27,1018.88,279,15.04,9.00,-44,1
1597967158,2020-08-21 01:45,72.11,985.27,1018.89,279,14.80,9.84,-44,1
1597967458,2020-08-21 01:50,66.85,985.21,1018.82,279,14.51,8.44,-44,1
1597967759,2020-08-21 01:55,70.00,985.22,1018.84,279,14.39,9.00,-44,1
1597968060,2020-08-21 02:01,64.68,985.22,1018.83,279,14.39,7.84,-44,1
1597968360,2020-08-21 02:06,62.69,985.24,1018.85,279,14.46,7.44,-44,1
1597968660,2020-08-21 02:11,68.48,985.26,1018.88,279,14.45,8.73,-46,1
1597968963,2020-08-21 02:16,63.86,985.28,1018.90,279,14.38,7.64,-46,1
1597969264,2020-08-21 02:21,65.09,985.29,1018.90,279,14.38,7.92,-44,1
1597969564,2020-08-21 02:26,63.75,985.30,1018.91,279,14.37,7.61,-46,1
1597969864,2020-08-21 02:31,68.81,985.36,1018.97,279,14.33,8.69,-45,1
1597970164,2020-08-21 02:36,63.75,985.35,1018.96,279,14.25,7.49,-46,1
1597970464,2020-08-21 02:41,73.09,985.36,1018.97,279,14.14,9.40,-48,1
1597970765,2020-08-21 02:46,71.88,985.32,1018.94,279,13.94,8.96,-46,1
1597971065,2020-08-21 02:51,68.29,985.28,1018.90,279,13.79,8.06,-44,1
1597971365,2020-08-21 02:56,72.82,985.32,1018.93,279,13.64,8.87,-45,1
1597971666,2020-08-21 03:01,68.13,985.29,1018.91,279,13.59,7.84,-45,1
1597971967,2020-08-21 03:06,67.15,985.30,1018.92,279,13.60,7.63,-44,1
1597972267,2020-08-21 03:11,65.90,985.32,1018.94,279,13.60,7.36,-43,1
1597972567,2020-08-21 03:16,67.25,985.34,1018.96,279,13.62,7.67,-44,1
1597972867,2020-08-21 03:21,65.31,985.31,1018.93,279,13.61,7.24,-44,1
1597973168,2020-08-21 03:26,73.63,985.30,1018.91,279,13.50,8.89,-45,1
1597973469,2020-08-21 03:31,76.80,985.30,1018.91,279,13.27,9.30,-46,1
1597973769,2020-08-21 03:36,68.82,985.30,1018.92,279,13.12,7.53,-43,1
1597974070,2020-08-21 03:41,69.27,985.36,1018.98,279,13.15,7.66,-47,1
1597974370,2020-08-21 03:46,65.90,985.35,1018.97,279,13.18,6.96,-43,1
1597974670,2020-08-21 03:51,70.70,985.42,1019.03,279,13.19,8.00,-43,1
1597974971,2020-08-21 03:56,67.73,985.39,1019.00,279,13.15,7.33,-44,1
1597975272,2020-08-21 04:01,72.85,985.43,1019.04,279,13.12,8.37,-43,1
1597975572,2020-08-21 04:06,67.81,985.43,1019.05,279,13.05,7.25,-43,1
1597975872,2020-08-21 04:11,67.65,985.46,1019.07,279,13.00,7.17,-51,1
1597976173,2020-08-21 04:16,66.57,985.47,1019.08,279,12.98,6.91,-46,1
1597976473,2020-08-21 04:21,65.18,985.47,1019.08,279,12.96,6.59,-45,1
1597976773,2020-08-21 04:26,67.50,985.50,1019.11,279,12.94,7.08,-44,1
1597977074,2020-08-21 04:31,65.32,985.43,1019.05,279,12.89,6.55,-44,1
1597977374,2020-08-21 04:36,66.80,985.35,1018.96,279,12.87,6.86,-44,1
1597977674,2020-08-21 04:41,73.66,985.34,1018.95,279,12.74,8.17,-46,1
1597977974,2020-08-21 04:46,70.62,985.36,1018.97,279,12.53,7.35,-45,1
1597978274,2020-08-21 04:51,69.44,985.33,1018.94,279,12.49,7.06,-44,1
1597978575,2020-08-21 04:56,67.36,985.33,1018.94,279,12.49,6.62,-44,1
1597978875,2020-08-21 05:01,68.96,985.33,1018.94,279,12.51,6.98,-43,1
1597979176,2020-08-21 05:06,69.09,985.34,1018.96,279,12.43,6.93,-47,1
1597979476,2020-08-21 05:11,73.00,985.36,1018.97,279,12.37,7.68,-44,1
1597979777,2020-08-21 05:16,69.89,985.39,1019.01,279,12.31,6.98,-43,1
1597980077,2020-08-21 05:21,70.15,985.44,1019.06,279,12.32,7.05,-43,1
1597980377,2020-08-21 05:26,67.12,985.54,1019.16,279,12.28,6.37,-44,1
1597980678,2020-08-21 05:31,70.37,985.62,1019.23,279,12.28,7.05,-46,1
1597980978,2020-08-21 05:36,69.22,985.63,1019.24,279,12.26,6.80,-47,1
1597981278,2020-08-21 05:41,68.73,985.66,1019.27,279,12.28,6.71,-46,1
1597981578,2020-08-21 05:46,67.57,985.75,1019.36,279,12.30,6.48,-45,1
1597981879,2020-08-21 05:51,68.02,985.70,1019.32,279,12.33,6.61,-44,1
1597982179,2020-08-21 05:56,67.04,985.72,1019.33,279,12.37,6.44,-44,1
1597982479,2020-08-21 06:01,68.80,985.73,1019.34,279,12.46,6.90,-44,1
1597982780,2020-08-21 06:06,70.51,985.70,1019.31,279,13.06,7.83,-44,1
1597983080,2020-08-21 06:11,69.21,985.68,1019.30,279,13.89,8.36,-43,1
1597983380,2020-08-21 06:16,67.24,985.76,1019.38,279,14.78,8.78,-46,1
1597983681,2020-08-21 06:21,66.00,985.79,1019.40,279,15.76,9.44,-45,1
1597983982,2020-08-21 06:26,64.79,985.81,1019.42,279,16.53,9.89,-44,1
1597984282,2020-08-21 06:31,63.48,985.80,1019.41,279,17.47,10.48,-44,1
1597984582,2020-08-21 06:36,58.71,985.73,1019.35,279,18.67,10.44,-44,1
1597984882,2020-08-21 06:41,58.26,985.66,1019.28,279,19.49,11.09,-44,1
1597985183,2020-08-21 06:46,56.81,985.63,1019.25,279,20.36,11.53,-44,1
1597985483,2020-08-21 06:51,57.79,985.75,1019.36,279,21.69,13.03,-45,1
1597985783,2020-08-21 06:56,54.42,985.80,1019.42,279,23.10,13.42,-47,1
1597986084,2020-08-21 07:01,51.59,985.78,1019.40,279,24.40,13.81,-50,1
1597986384,2020-08-21 07:06,48.58,985.78,1019.40,279,25.36,13.76,-55,1
1597986686,2020-08-21 07:11,43.42,985.75,1019.36,279,26.25,12.85,-48,1
1597986986,2020-08-21 07:16,46.41,985.67,1019.28,279,27.26,14.79,-47,1
1597987286,2020-08-21 07:21,42.32,985.64,1019.26,279,28.23,14.24,-45,1
1597987587,2020-08-21 07:26,41.59,985.65,1019.27,279,29.15,14.79,-45,1
1597987887,2020-08-21 07:31,41.10,985.73,1019.34,279,29.99,15.36,-45,1
1597988187,2020-08-21 07:36,39.41,985.79,1019.40,279,30.66,15.30,-45,1
1597988487,2020-08-21 07:41,35.24,985.90,1019.51,279,31.43,14.25,-46,1
1597988787,2020-08-21 07:46,37.41,985.97,1019.59,279,31.99,15.67,-47,1
1597989088,2020-08-21 07:51,34.82,985.90,1019.51,279,32.53,15.03,-48,1
1597989388,2020-08-21 07:56,32.00,985.85,1019.46,279,32.94,14.08,-45,1
1597989689,2020-08-21 08:01,32.14,985.83,1019.44,279,33.13,14.31,-46,1
1597989989,2020-08-21 08:06,32.59,985.78,1019.40,279,33.57,14.91,-50,1
1597990289,2020-08-21 08:11,32.04,985.79,1019.40,279,33.86,14.89,-47,1
1597990589,2020-08-21 08:16,31.08,985.80,1019.42,279,34.30,14.80,-47,1
1597990889,2020-08-21 08:21,29.29,985.82,1019.43,279,34.83,14.34,-46,1
1597991190,2020-08-21 08:26,27.97,985.87,1019.49,279,35.26,13.99,-48,1
1597991490,2020-08-21 08:31,27.23,985.90,1019.52,279,35.75,14.00,-46,1
1597991790,2020-08-21 08:36,27.99,985.92,1019.54,279,35.85,14.51,-46,1
1597992091,2020-08-21 08:41,26.79,985.92,1019.53,279,36.14,14.08,-46,1
1597992391,2020-08-21 08:46,26.96,985.97,1019.58,279,36.29,14.30,-46,1
1597992691,2020-08-21 08:51,26.65,985.96,1019.58,279,36.54,14.33,-46,1
1597992991,2020-08-21 08:56,25.26,986.01,1019.63,279,36.77,13.70,-51,1
1597993292,2020-08-21 09:01,25.45,986.06,1019.68,279,37.02,14.03,-47,1
1597993592,2020-08-21 09:06,24.17,986.05,1019.67,279,37.00,13.21,-49,1
1597993892,2020-08-21 09:11,24.73,986.04,1019.65,279,36.58,13.22,-48,1
1597994193,2020-08-21 09:16,25.97,986.05,1019.66,279,36.02,13.50,-49,1
1597994493,2020-08-21 09:21,26.57,986.08,1019.70,279,35.84,13.70,-46,1
1597994793,2020-08-21 09:26,26.44,986.18,1019.79,279,36.16,13.89,-47,1
1597995094,2020-08-21 09:31,26.82,986.20,1019.81,279,36.39,14.30,-46,1
1597995394,2020-08-21 09:36,26.82,986.20,1019.82,279,36.40,14.31,-47,1
1597995694,2020-08-21 09:41,26.88,986.20,1019.82,279,36.09,14.08,-46,1
1597995994,2020-08-21 09:46,26.60,986.26,1019.88,279,35.58,13.49,-48,1
1597996294,2020-08-21 09:51,28.42,986.17,1019.78,279,35.01,14.03,-47,1
1597996595,2020-08-21 09:56,28.28,986.22,1019.84,279,35.16,14.08,-48,1
1597996895,2020-08-21 10:01,26.32,986.23,1019.85,279,35.39,13.17,-46,1
1597997195,2020-08-21 10:06,27.85,986.17,1019.78,279,35.50,14.13,-46,1
1597997495,2020-08-21 10:11,27.67,986.17,1019.79,279,35.65,14.16,-46,1
1597997795,2020-08-21 10:16,27.79,986.21,1019.83,279,35.52,14.12,-46,1
1597998399,2020-08-21 10:26,25.64,986.17,1019.78,279,35.44,12.81,-45,1
1597998699,2020-08-21 10:31,26.79,986.15,1019.77,279,35.80,13.79,-48,1
1597998999,2020-08-21 10:36,25.21,986.17,1019.78,279,35.90,12.94,-45,1
1597999299,2020-08-21 10:41,25.20,986.19,1019.81,279,35.75,12.81,-46,1
1597999599,2020-08-21 10:46,25.50,986.19,1019.81,279,35.54,12.81,-46,1
1597999899,2020-08-21 10:51,25.12,986.22,1019.83,279,35.64,12.67,-46,1
1598000200,2020-08-21 10:56,26.77,986.22,1019.84,279,35.95,13.90,-49,1
1598000500,2020-08-21 11:01,23.57,986.20,1019.81,279,35.72,11.76,-47,1
1598000800,2020-08-21 11:06,25.90,986.19,1019.80,279,35.65,13.14,-50,1
1598001100,2020-08-21 11:11,24.04,986.15,1019.76,279,35.99,12.29,-46,1
1598001401,2020-08-21 11:16,25.59,986.09,1019.71,279,36.03,13.28,-46,1
1598001701,2020-08-21 11:21,24.20,985.99,1019.61,279,36.29,12.64,-46,1
1598002001,2020-08-21 11:26,24.61,985.94,1019.55,279,36.18,12.80,-46,1
1598002301,2020-08-21 11:31,24.15,985.88,1019.50,279,35.89,12.28,-46,1
1598002602,2020-08-21 11:36,23.69,985.91,1019.53,279,35.46,11.63,-48,1
1598002902,2020-08-21 11:41,25.23,985.92,1019.54,279,35.49,12.61,-46,1
1598003202,2020-08-21 11:46,25.34,985.92,1019.53,279,35.85,12.98,-47,1
1598003502,2020-08-21 11:51,22.91,985.82,1019.43,279,36.13,11.68,-48,1
1598003802,2020-08-21 11:56,23.04,985.81,1019.43,279,35.95,11.61,-48,1
1598004103,2020-08-21 12:01,24.85,985.86,1019.48,279,36.23,12.99,-50,1
1598004403,2020-08-21 12:06,24.04,985.83,1019.44,279,35.52,11.90,-47,1
1598004703,2020-08-21 12:11,24.02,985.73,1019.35,279,35.75,12.08,-47,1
1598005003,2020-08-21 12:16,24.25,985.68,1019.29,279,36.24,12.63,-46,1
1598005304,2020-08-21 12:21,24.21,985.63,1019.25,279,36.30,12.65,-49,1
1598005604,2020-08-21 12:26,24.73,985.63,1019.24,279,36.25,12.94,-48,1
1598005904,2020-08-21 12:31,24.19,985.61,1019.22,279,36.55,12.85,-48,1
1598006204,2020-08-21 12:36,22.51,985.59,1019.21,279,36.33,11.57,-48,1
1598006505,2020-08-21 12:41,22.70,985.44,1019.05,279,36.34,11.71,-45,1
1598006805,2020-08-21 12:46,22.51,985.43,1019.04,279,36.53,11.74,-47,1
1598007106,2020-08-21 12:51,22.75,985.39,1019.01,279,37.02,12.31,-46,1
1598007406,2020-08-21 12:56,21.16,985.27,1018.89,279,37.24,11.39,-49,1
1598007707,2020-08-21 13:01,22.17,985.31,1018.92,279,37.10,11.98,-48,1
1598008007,2020-08-21 13:06,21.82,985.29,1018.91,279,36.63,11.35,-44,1
1598008307,2020-08-21 13:11,22.98,985.22,1018.83,279,36.81,12.29,-51,1
1598008607,2020-08-21 13:16,20.57,985.21,1018.83,279,36.98,10.75,-47,1
1598008908,2020-08-21 13:21,22.06,985.23,1018.85,279,37.39,12.14,-56,1
1598009208,2020-08-21 13:26,21.61,985.22,1018.84,279,36.71,11.27,-55,1
1598009508,2020-08-21 13:31,22.74,985.25,1018.86,279,36.93,12.22,-48,1
1598009808,2020-08-21 13:36,21.81,985.19,1018.80,279,37.46,12.03,-53,1
1598010108,2020-08-21 13:41,19.62,985.18,1018.79,279,37.50,10.46,-50,1
1598010409,2020-08-21 13:46,20.63,985.17,1018.78,279,37.80,11.47,-47,1
1598010709,2020-08-21 13:51,20.66,985.19,1018.80,279,36.49,10.42,-53,1
1598011009,2020-08-21 13:56,21.02,985.12,1018.73,279,36.49,10.68,-46,1
1598011310,2020-08-21 14:01,21.36,985.16,1018.78,279,37.38,11.65,-46,1
1598011610,2020-08-21 14:06,19.84,985.05,1018.67,279,37.83,10.90,-46,1
1598011911,2020-08-21 14:11,21.24,985.01,1018.63,279,37.85,11.95,-48,1
1598012211,2020-08-21 14:16,19.50,984.95,1018.56,279,37.91,10.71,-46,1
1598012511,2020-08-21 14:21,21.09,984.95,1018.57,279,38.21,12.14,-47,1
1598012811,2020-08-21 14:26,20.26,985.04,1018.65,279,37.11,10.63,-48,1
1598013112,2020-08-21 14:31,22.01,984.93,1018.55,279,36.23,11.16,-47,1
1598013412,2020-08-21 14:36,22.39,984.92,1018.53,279,35.66,10.94,-45,1
1598013712,2020-08-21 14:41,22.08,984.93,1018.54,279,35.37,10.49,-46,1
1598014012,2020-08-21 14:46,23.37,984.87,1018.49,279,35.13,11.14,-47,1
1598014313,2020-08-21 14:51,22.94,984.82,1018.44,279,35.11,10.85,-49,1
1598014613,2020-08-21 14:56,22.60,984.77,1018.38,279,35.53,10.97,-50,1
1598014913,2020-08-21 15:01,22.44,984.73,1018.35,279,35.71,11.02,-49,1
1598015213,2020-08-21 15:06,23.16,984.70,1018.31,279,35.29,11.14,-47,1
1598015514,2020-08-21 15:11,22.19,984.65,1018.26,279,36.13,11.19,-46,1
1598015814,2020-08-21 15:16,22.25,984.68,1018.29,279,36.74,11.74,-46,1
1598016114,2020-08-21 15:21,20.12,984.69,1018.30,279,36.79,10.26,-47,1
1598016414,2020-08-21 15:26,21.51,984.63,1018.25,279,37.01,11.45,-50,1
1598016714,2020-08-21 15:31,21.10,984.70,1018.31,279,37.42,11.49,-47,1
1598017016,2020-08-21 15:36,19.50,984.76,1018.37,279,37.37,10.27,-48,1
1598017316,2020-08-21 15:41,19.78,984.68,1018.30,279,37.68,10.74,-48,1
1598017616,2020-08-21 15:46,21.11,984.60,1018.21,279,37.69,11.73,-52,1
1598017917,2020-08-21 15:51,19.41,984.63,1018.24,279,37.63,10.41,-48,1
1598018218,2020-08-21 15:56,20.42,984.70,1018.31,279,37.45,11.03,-51,1
1598018518,2020-08-21 16:01,19.45,984.78,1018.39,279,36.90,9.85,-46,1
1598018820,2020-08-21 16:07,20.66,984.69,1018.30,279,36.02,10.03,-47,1
1598019120,2020-08-21 16:12,22.13,984.56,1018.18,279,34.82,10.07,-48,1
1598019420,2020-08-21 16:17,22.79,984.51,1018.13,279,34.79,10.48,-45,1
1598019720,2020-08-21 16:22,22.60,984.50,1018.11,279,34.45,10.08,-46,1
1598020020,2020-08-21 16:27,22.84,984.44,1018.05,279,34.54,10.31,-45,1
1598020321,2020-08-21 16:32,23.14,984.50,1018.12,279,34.91,10.82,-45,1
1598020621,2020-08-21 16:37,22.54,984.51,1018.13,279,35.59,10.98,-45,1
1598020921,2020-08-21 16:42,22.65,984.46,1018.07,279,35.72,11.17,-47,1
1598021222,2020-08-21 16:47,22.67,984.41,1018.03,279,36.08,11.48,-47,1
1598021522,2020-08-21 16:52,21.89,984.42,1018.03,279,36.40,11.21,-46,1
1598021822,2020-08-21 16:57,20.65,984.37,1017.98,279,36.30,10.25,-47,1
1598022122,2020-08-21 17:02,22.11,984.41,1018.03,279,36.04,11.06,-49,1
1598022423,2020-08-21 17:07,22.25,984.42,1018.04,279,34.92,10.24,-47,1
1598022723,2020-08-21 17:12,23.22,984.43,1018.04,279,34.74,10.73,-45,1
1598023023,2020-08-21 17:17,23.28,984.47,1018.08,279,34.98,10.96,-46,1
1598023324,2020-08-21 17:22,22.75,984.43,1018.04,279,35.05,10.67,-47,1
1598023624,2020-08-21 17:27,22.63,984.38,1017.99,279,34.48,10.12,-47,1
1598023924,2020-08-21 17:32,23.83,984.33,1017.94,279,34.14,10.62,-49,1
1598024224,2020-08-21 17:37,23.28,984.34,1017.95,279,34.33,10.42,-53,1
1598024525,2020-08-21 17:42,22.69,984.32,1017.93,279,34.54,10.21,-43,1
1598024825,2020-08-21 17:47,22.77,984.30,1017.91,279,34.68,10.38,-44,1
1598025125,2020-08-21 17:52,23.66,984.25,1017.86,279,33.83,10.25,-37,1
1598025426,2020-08-21 17:57,23.41,984.24,1017.86,279,34.03,10.26,-37,1
1598025726,2020-08-21 18:02,23.71,984.23,1017.84,279,33.82,10.27,-37,1
1598026026,2020-08-21 18:07,23.78,984.17,1017.79,279,33.68,10.19,-38,1
1598026328,2020-08-21 18:12,23.69,984.24,1017.86,279,33.92,10.34,-38,1
1598026628,2020-08-21 18:17,23.24,984.30,1017.91,279,34.10,10.20,-40,1
1598026928,2020-08-21 18:22,23.74,984.26,1017.88,279,33.65,10.15,-38,1
1598027228,2020-08-21 18:27,24.44,984.31,1017.93,279,32.86,9.92,-36,1
1598027529,2020-08-21 18:32,24.60,984.34,1017.96,279,32.48,9.70,-36,1
1598027829,2020-08-21 18:37,25.25,984.31,1017.93,279,32.06,9.73,-36,1
1598028129,2020-08-21 18:42,26.02,984.30,1017.91,279,31.60,9.80,-37,1
1598028429,2020-08-21 18:47,26.83,984.25,1017.86,279,31.34,10.03,-42,1
1598028730,2020-08-21 18:52,26.90,984.31,1017.92,279,31.25,9.99,-39,1
1598029030,2020-08-21 18:57,26.85,984.31,1017.92,279,31.18,9.90,-49,1
1598029331,2020-08-21 19:02,28.12,984.39,1018.00,279,30.68,10.17,-40,1
1598029631,2020-08-21 19:07,29.27,984.37,1017.98,279,30.08,10.26,-37,1
1598029931,2020-08-21 19:12,30.40,984.29,1017.90,279,29.63,10.43,-36,1
1598030232,2020-08-21 19:17,30.13,984.37,1017.99,279,29.32,10.04,-36,1
1598030532,2020-08-21 19:22,30.79,984.36,1017.98,279,29.06,10.14,-36,1
1598030832,2020-08-21 19:27,31.77,984.44,1018.05,279,28.76,10.34,-41,1
1598031132,2020-08-21 19:32,32.12,984.50,1018.11,279,28.53,10.31,-37,1
1598031432,2020-08-21 19:37,32.70,984.54,1018.16,279,28.26,10.34,-36,1
1598031733,2020-08-21 19:42,32.93,984.59,1018.20,279,27.99,10.21,-36,1
1598032033,2020-08-21 19:47,34.12,984.60,1018.21,279,27.87,10.64,-37,1
1598032333,2020-08-21 19:52,33.92,984.59,1018.21,279,27.63,10.34,-35,1
1598032633,2020-08-21 19:57,34.53,984.62,1018.23,279,27.37,10.38,-36,1
1598032933,2020-08-21 20:02,34.94,984.61,1018.23,279,27.09,10.31,-36,1
1598033234,2020-08-21 20:07,35.32,984.69,1018.31,279,26.88,10.29,-43,1
1598033534,2020-08-21 20:12,36.89,984.82,1018.43,279,26.73,10.81,-40,1
1598033834,2020-08-21 20:17,36.10,984.79,1018.41,279,26.58,10.35,-41,1
1598034134,2020-08-21 20:22,37.38,984.84,1018.46,279,26.50,10.80,-40,1
1598034435,2020-08-21 20:27,38.38,984.88,1018.50,279,26.40,11.11,-38,1
1598034735,2020-08-21 20:32,37.61,984.85,1018.46,279,26.27,10.69,-35,1
1598035035,2020-08-21 20:37,36.72,984.87,1018.49,279,26.11,10.19,-35,1
1598035335,2020-08-21 20:42,41.40,984.95,1018.56,279,25.92,11.83,-35,1
1598035635,2020-08-21 20:47,39.78,985.03,1018.64,279,25.58,10.92,-39,1
1598035936,2020-08-21 20:52,41.53,985.04,1018.66,279,25.26,11.28,-37,1
1598036236,2020-08-21 20:57,40.72,985.08,1018.69,279,24.99,10.74,-42,1
1598036536,2020-08-21 21:02,41.68,985.14,1018.76,279,24.68,10.82,-35,1
1598036836,2020-08-21 21:07,42.97,985.15,1018.77,279,24.41,11.03,-34,1
1598037136,2020-08-21 21:12,43.95,985.17,1018.79,279,24.23,11.21,-34,1
1598037438,2020-08-21 21:17,42.40,985.22,1018.84,279,24.01,10.47,-34,1
1598037739,2020-08-21 21:22,43.45,985.23,1018.85,279,23.75,10.60,-44,1
1598038039,2020-08-21 21:27,44.45,985.21,1018.83,279,23.54,10.75,-43,1
1598038339,2020-08-21 21:32,42.84,985.16,1018.77,279,23.26,9.95,-37,1
1598038640,2020-08-21 21:37,44.98,985.22,1018.84,279,23.06,10.50,-36,1
1598038940,2020-08-21 21:42,45.83,985.26,1018.87,279,22.82,10.56,-34,1
1598039240,2020-08-21 21:47,45.93,985.28,1018.89,279,22.59,10.38,-34,1
1598039540,2020-08-21 21:52,47.22,985.25,1018.86,279,22.22,10.46,-34,1
1598039840,2020-08-21 21:57,45.03,985.21,1018.82,279,21.96,9.51,-34,1
1598040141,2020-08-21 22:02,47.71,985.20,1018.81,279,21.89,10.32,-35,1
1598040441,2020-08-21 22:07,51.59,985.21,1018.82,279,21.71,11.32,-36,1
1598040741,2020-08-21 22:12,44.53,985.15,1018.76,279,21.52,8.95,-35,1
1598041041,2020-08-21 22:17,45.54,985.12,1018.73,279,21.40,9.17,-39,1
1598041342,2020-08-21 22:22,51.70,985.16,1018.77,279,21.28,10.96,-34,1
1598041642,2020-08-21 22:27,48.22,985.14,1018.75,279,21.07,9.72,-34,1
1598041942,2020-08-21 22:32,46.35,985.16,1018.78,279,20.91,8.99,-34,1
1598042242,2020-08-21 22:37,47.43,985.25,1018.86,279,20.76,9.19,-34,1
1598042542,2020-08-21 22:42,48.45,985.23,1018.85,279,20.60,9.36,-43,1
1598042842,2020-08-21 22:47,51.15,985.25,1018.87,279,20.48,10.06,-34,1
1598043143,2020-08-21 22:52,54.27,985.32,1018.93,279,20.32,10.80,-35,1
1598043443,2020-08-21 22:57,49.72,985.38,1018.99,279,20.15,9.34,-36,1
1598043743,2020-08-21 23:02,53.37,985.35,1018.96,279,19.96,10.22,-35,1
1598044043,2020-08-21 23:07,48.75,985.38,1019.00,279,19.87,8.79,-34,1
1598044344,2020-08-21 23:12,51.23,985.33,1018.94,279,19.58,9.26,-34,1
1598044644,2020-08-21 23:17,52.98,985.34,1018.96,279,19.45,9.63,-33,1
1598044944,2020-08-21 23:22,53.16,985.35,1018.96,279,19.39,9.63,-35,1
1598045244,2020-08-21 23:27,53.63,985.33,1018.94,279,19.24,9.62,-39,1
1598045545,2020-08-21 23:32,54.63,985.34,1018.95,279,19.12,9.78,-42,1
1598045845,2020-08-21 23:37,50.43,985.35,1018.96,279,19.05,8.53,-36,1
1598046145,2020-08-21 23:42,50.54,985.31,1018.93,279,19.01,8.53,-34,1
1598046445,2020-08-21 23:47,52.32,985.38,1019.00,279,18.94,8.98,-34,1
1598046746,2020-08-21 23:52,50.68,985.41,1019.03,279,18.84,8.41,-34,1
1598047046,2020-08-21 23:57,55.24,985.44,1019.06,279,18.77,9.62,-35,1