1598133875,2020-08-23 00:04,80.78,983.37,1016.98,279,19.89,16.51,-34,1
1598134176,2020-08-23 00:09,82.50,983.28,1016.90,279,20.01,16.96,-39,1
1598134476,2020-08-23 00:14,78.93,983.44,1017.05,279,20.16,16.40,-34,1
1598134776,2020-08-23 00:19,80.02,983.51,1017.13,279,20.32,16.78,-34,1
1598135077,2020-08-23 00:24,77.65,983.57,1017.18,279,20.42,16.40,-44,1
1598135377,2020-08-23 00:29,76.06,983.53,1017.14,279,20.50,16.15,-36,1
1598135677,2020-08-23 00:34,79.35,983.46,1017.08,279,20.51,16.83,-35,1
1598135977,2020-08-23 00:39,76.52,983.52,1017.13,279,20.54,16.29,-35,1
1598136278,2020-08-23 00:44,74.58,983.53,1017.15,279,20.58,15.92,-35,1
1598136579,2020-08-23 00:49,76.54,983.61,1017.23,279,20.65,16.40,-34,1
1598136880,2020-08-23 00:54,73.76,983.67,1017.28,279,20.70,15.86,-34,1
1598137180,2020-08-23 00:59,74.25,983.69,1017.30,279,20.73,16.00,-39,1
1598137481,2020-08-23 01:04,74.19,983.73,1017.34,279,20.66,15.92,-37,1
1598137781,2020-08-23 01:09,73.47,983.97,1017.58,279,20.56,15.67,-36,1
1598138081,2020-08-23 01:14,77.99,984.00,1017.61,279,20.51,16.56,-38,1
1598138382,2020-08-23 01:19,76.89,984.14,1017.75,279,20.44,16.27,-40,1
1598138682,2020-08-23 01:24,77.16,984.22,1017.83,279,20.44,16.32,-37,1
1598138983,2020-08-23 01:29,77.00,984.23,1017.85,279,20.44,16.29,-34,1
1598139283,2020-08-23 01:34,75.48,984.32,1017.93,279,20.44,15.97,-35,1
1598139583,2020-08-23 01:39,77.35,984.35,1017.96,279,20.48,16.40,-36,1
1598139883,2020-08-23 01:44,75.16,984.38,1017.99,279,20.51,15.98,-41,1
1598140184,2020-08-23 01:49,73.28,984.41,1018.03,279,20.55,15.62,-45,1
1598140484,2020-08-23 01:54,73.48,984.39,1018.00,279,20.58,15.69,-37,1
1598140784,2020-08-23 01:59,76.56,984.41,1018.03,279,20.58,16.33,-39,1
1598141085,2020-08-23 02:04,73.85,984.46,1018.07,279,20.50,15.69,-35,1
1598141385,2020-08-23 02:09,75.61,984.48,1018.10,279,20.48,16.04,-35,1
1598141685,2020-08-23 02:14,76.36,984.47,1018.08,279,20.33,16.05,-36,1
1598141986,2020-08-23 02:19,75.26,984.52,1018.14,279,20.25,15.75,-35,1
1598142286,2020-08-23 02:24,74.76,984.52,1018.14,279,20.21,15.60,-35,1
1598142586,2020-08-23 02:29,76.10,984.48,1018.10,279,20.16,15.83,-35,1
1598142886,2020-08-23 02:34,74.77,984.41,1018.03,279,20.13,15.53,-35,1
1598143187,2020-08-23 02:39,76.60,984.41,1018.02,279,20.04,15.82,-35,1
1598143487,2020-08-23 02:44,75.33,984.38,1018.00,279,20.00,15.52,-38,1
1598143787,2020-08-23 02:49,76.77,984.30,1017.92,279,19.91,15.73,-38,1
1598144087,2020-08-23 02:54,77.71,984.24,1017.86,279,19.81,15.82,-36,1
1598144387,2020-08-23 02:59,73.60,984.20,1017.82,279,19.71,14.88,-36,1
1598144688,2020-08-23 03:04,75.79,984.18,1017.80,279,19.63,15.26,-35,1
1598144988,2020-08-23 03:09,75.07,984.16,1017.77,279,19.59,15.07,-35,1
1598145288,2020-08-23 03:14,74.75,984.11,1017.73,279,19.59,15.00,-38,1
1598145589,2020-08-23 03:19,74.31,984.07,1017.69,279,19.58,14.90,-42,1
1598145889,2020-08-23 03:24,73.13,984.10,1017.71,279,19.61,14.68,-44,1
1598146189,2020-08-23 03:29,75.03,984.06,1017.68,279,19.60,15.07,-40,1
1598146489,2020-08-23 03:34,76.19,984.02,1017.64,279,19.56,15.27,-38,1
1598146789,2020-08-23 03:39,74.96,983.99,1017.60,279,19.49,14.95,-37,1
1598147090,2020-08-23 03:44,73.21,984.01,1017.62,279,19.49,14.58,-36,1
1598147390,2020-08-23 03:49,74.28,984.04,1017.65,279,19.43,14.75,-36,1
1598147690,2020-08-23 03:54,73.91,984.02,1017.63,279,19.36,14.61,-36,1
1598147990,2020-08-23 03:59,75.71,983.97,1017.58,279,19.32,14.94,-42,1
1598148291,2020-08-23 04:04,75.72,984.03,1017.64,279,19.24,14.86,-40,1
1598148591,2020-08-23 04:09,73.52,984.01,1017.62,279,19.17,14.34,-37,1
1598148891,2020-08-23 04:14,72.33,983.99,1017.60,279,19.11,14.03,-38,1
1598149191,2020-08-23 04:19,72.98,983.96,1017.57,279,19.07,14.13,-36,1
1598149492,2020-08-23 04:24,74.92,983.99,1017.60,279,19.02,14.49,-37,1
1598149792,2020-08-23 04:29,75.62,983.93,1017.54,279,18.95,14.56,-36,1
1598150092,2020-08-23 04:34,76.36,983.93,1017.55,279,18.85,14.62,-36,1
1598150392,2020-08-23 04:39,77.51,984.03,1017.64,279,18.80,14.80,-42,1
1598150693,2020-08-23 04:44,74.80,984.04,1017.65,279,18.77,14.22,-56,1
1598150993,2020-08-23 04:49,75.72,984.00,1017.62,279,18.77,14.41,-55,1
1598151293,2020-08-23 04:54,73.35,984.02,1017.64,279,18.78,13.93,-47,1
1598151593,2020-08-23 04:59,77.06,984.08,1017.69,279,18.77,14.68,-45,1
1598151894,2020-08-23 05:04,76.04,984.03,1017.64,279,18.73,14.44,-39,1
1598152194,2020-08-23 05:09,74.12,984.00,1017.61,279,18.67,13.98,-36,1
1598152494,2020-08-23 05:14,76.72,984.05,1017.66,279,18.67,14.52,-36,1
1598152794,2020-08-23 05:19,75.54,984.13,1017.74,279,18.70,14.31,-36,1
1598153094,2020-08-23 05:24,74.82,984.21,1017.83,279,18.69,14.15,-39,1
1598153395,2020-08-23 05:29,74.75,984.16,1017.78,279,18.71,14.15,-40,1
1598153695,2020-08-23 05:34,73.67,984.17,1017.78,279,18.73,13.95,-41,1
1598153995,2020-08-23 05:39,73.44,984.23,1017.84,279,18.72,13.89,-40,1
1598154295,2020-08-23 05:44,76.24,984.19,1017.81,279,18.71,14.46,-35,1
1598154596,2020-08-23 05:49,75.85,984.14,1017.75,279,18.71,14.38,-35,1
1598154896,2020-08-23 05:54,77.62,984.09,1017.70,279,18.72,14.75,-39,1
1598155196,2020-08-23 05:59,74.91,984.08,1017.70,279,18.72,14.19,-45,1
1598155497,2020-08-23 06:04,76.62,984.04,1017.65,279,18.77,14.59,-41,1
1598155797,2020-08-23 06:09,77.46,983.94,1017.56,279,18.83,14.82,-36,1
1598156097,2020-08-23 06:14,75.07,983.94,1017.56,279,18.87,14.37,-38,1
1598156397,2020-08-23 06:19,74.00,983.91,1017.53,279,18.91,14.19,-35,1
1598156698,2020-08-23 06:24,74.11,983.90,1017.52,279,18.93,14.23,-35,1
1598156998,2020-08-23 06:29,74.61,983.92,1017.53,279,18.97,14.37,-41,1
1598157298,2020-08-23 06:34,76.38,983.96,1017.57,279,19.01,14.78,-35,1
1598157599,2020-08-23 06:39,74.64,983.98,1017.59,279,19.06,14.47,-36,1
1598157899,2020-08-23 06:44,77.09,983.99,1017.61,279,19.11,15.02,-43,1
1598158200,2020-08-23 06:50,79.19,984.01,1017.63,279,19.03,15.36,-42,1
1598158500,2020-08-23 06:55,80.03,984.00,1017.62,279,19.00,15.49,-41,1
1598158801,2020-08-23 07:00,78.85,984.03,1017.64,279,18.97,15.23,-37,1
1598159101,2020-08-23 07:05,79.29,984.09,1017.70,279,19.03,15.38,-38,1
1598159401,2020-08-23 07:10,77.26,984.08,1017.70,279,19.05,14.99,-37,1
1598159702,2020-08-23 07:15,75.50,984.14,1017.76,279,19.08,14.67,-36,1
1598160002,2020-08-23 07:20,81.48,984.20,1017.81,279,19.18,15.95,-37,1
1598160302,2020-08-23 07:25,79.81,984.18,1017.80,279,19.15,15.60,-36,1
1598160603,2020-08-23 07:30,80.86,984.15,1017.76,279,19.17,15.82,-35,1
1598160903,2020-08-23 07:35,80.36,984.12,1017.73,279,19.17,15.72,-37,1
1598161203,2020-08-23 07:40,82.69,984.13,1017.74,279,19.19,16.19,-36,1
1598161504,2020-08-23 07:45,82.75,984.14,1017.76,279,19.14,16.15,-37,1
1598161804,2020-08-23 07:50,82.87,984.16,1017.78,279,19.18,16.21,-35,1
1598162105,2020-08-23 07:55,82.57,984.16,1017.78,279,19.18,16.16,-36,1
1598162405,2020-08-23 08:00,82.02,984.19,1017.81,279,19.22,16.09,-37,1
1598162705,2020-08-23 08:05,81.58,984.21,1017.82,279,19.27,16.06,-35,1
1598163006,2020-08-23 08:10,80.02,984.23,1017.84,279,19.27,15.75,-38,1
1598163306,2020-08-23 08:15,81.30,984.20,1017.82,279,19.32,16.05,-35,1
1598163608,2020-08-23 08:20,80.10,984.19,1017.80,279,19.34,15.84,-36,1
1598163909,2020-08-23 08:25,81.52,984.19,1017.81,279,19.37,16.14,-37,1
1598164209,2020-08-23 08:30,79.87,984.19,1017.80,279,19.40,15.85,-38,1
1598164510,2020-08-23 08:35,82.17,984.19,1017.81,279,19.42,16.32,-37,1
1598164810,2020-08-23 08:40,81.66,984.21,1017.83,279,19.43,16.23,-41,1
1598165110,2020-08-23 08:45,81.29,984.27,1017.88,279,19.45,16.18,-36,1
1598165411,2020-08-23 08:50,81.14,984.33,1017.95,279,19.49,16.19,-35,1
1598165711,2020-08-23 08:55,81.33,984.42,1018.03,279,19.55,16.28,-35,1
1598166012,2020-08-23 09:00,81.09,984.38,1018.00,279,19.61,16.29,-36,1
1598166312,2020-08-23 09:05,80.57,984.38,1018.00,279,19.63,16.21,-36,1
1598166613,2020-08-23 09:10,81.45,984.40,1018.01,279,19.65,16.40,-36,1
1598166913,2020-08-23 09:15,81.03,984.37,1017.99,279,19.63,16.30,-36,1
1598167213,2020-08-23 09:20,80.66,984.37,1017.99,279,19.67,16.27,-42,1
1598167514,2020-08-23 09:25,81.59,984.46,1018.07,279,19.73,16.51,-40,1
1598167814,2020-08-23 09:30,81.32,984.42,1018.03,279,19.77,16.49,-37,1
1598168115,2020-08-23 09:35,80.87,984.47,1018.08,279,19.72,16.36,-46,1
1598168415,2020-08-23 09:40,80.79,984.52,1018.13,279,19.77,16.39,-45,1
1598168716,2020-08-23 09:45,81.85,984.53,1018.15,279,19.84,16.66,-42,1
1598169016,2020-08-23 09:50,81.56,984.61,1018.22,279,19.89,16.66,-35,1
1598169317,2020-08-23 09:55,80.45,984.59,1018.21,279,19.95,16.50,-36,1
1598169618,2020-08-23 10:00,80.77,984.56,1018.17,279,19.98,16.59,-34,1
1598169920,2020-08-23 10:05,80.53,984.49,1018.10,279,20.05,16.61,-36,1
1598170220,2020-08-23 10:10,80.23,984.48,1018.10,279,20.17,16.67,-34,1
1598170520,2020-08-23 10:15,80.06,984.44,1018.05,279,20.29,16.75,-42,1
1598170821,2020-08-23 10:20,79.08,984.44,1018.06,279,20.36,16.63,-38,1
1598171122,2020-08-23 10:25,80.68,984.42,1018.03,279,20.37,16.95,-37,1
1598171422,2020-08-23 10:30,79.59,984.46,1018.08,279,20.37,16.74,-39,1
1598171722,2020-08-23 10:35,78.66,984.51,1018.12,279,20.45,16.63,-39,1
1598172022,2020-08-23 10:40,76.89,984.46,1018.08,279,20.59,16.41,-35,1
1598172323,2020-08-23 10:45,78.01,984.51,1018.12,279,20.76,16.80,-35,1
1598172623,2020-08-23 10:50,77.37,984.44,1018.06,279,20.76,16.67,-34,1
1598172924,2020-08-23 10:55,77.30,984.45,1018.06,279,20.85,16.75,-34,1
1598173224,2020-08-23 11:00,76.76,984.40,1018.01,279,20.92,16.70,-35,1
1598173525,2020-08-23 11:05,76.52,984.37,1017.98,279,20.97,16.70,-36,1
1598173825,2020-08-23 11:10,75.10,984.37,1017.99,279,21.06,16.49,-41,1
1598174125,2020-08-23 11:15,76.38,984.32,1017.94,279,21.18,16.88,-46,1
1598174426,2020-08-23 11:20,74.60,984.33,1017.95,279,21.29,16.61,-37,1
1598174727,2020-08-23 11:25,74.18,984.34,1017.95,279,21.47,16.70,-38,1
1598175028,2020-08-23 11:30,73.28,984.26,1017.87,279,21.65,16.68,-37,1
1598175328,2020-08-23 11:35,73.40,984.26,1017.88,279,21.78,16.83,-40,1
1598175628,2020-08-23 11:40,72.90,984.30,1017.91,279,21.87,16.81,-37,1
1598175929,2020-08-23 11:45,73.08,984.30,1017.92,279,21.98,16.95,-37,1
1598176229,2020-08-23 11:50,71.93,984.34,1017.95,279,22.07,16.79,-36,1
1598176529,2020-08-23 11:55,71.77,984.30,1017.92,279,22.10,16.78,-40,1
1598176830,2020-08-23 12:00,71.40,984.25,1017.86,279,22.23,16.83,-45,1
1598177131,2020-08-23 12:05,70.18,984.25,1017.86,279,22.29,16.61,-37,1
1598177431,2020-08-23 12:10,69.92,984.14,1017.76,279,22.34,16.60,-49,1
1598177732,2020-08-23 12:15,68.81,984.22,1017.84,279,22.64,16.64,-42,1
1598178032,2020-08-23 12:20,67.65,984.19,1017.80,279,22.88,16.60,-43,1
1598178332,2020-08-23 12:25,68.04,984.24,1017.85,279,23.22,17.01,-41,1
1598178633,2020-08-23 12:30,68.14,984.31,1017.93,279,23.45,17.26,-37,1
1598178933,2020-08-23 12:35,66.22,984.11,1017.73,279,24.16,17.48,-34,1
1598179233,2020-08-23 12:40,63.49,984.12,1017.73,279,24.85,17.47,-38,1
1598179533,2020-08-23 12:45,58.25,984.04,1017.66,279,25.32,16.55,-43,1
1598179833,2020-08-23 12:50,57.68,984.06,1017.67,279,25.69,16.74,-35,1
1598180134,2020-08-23 12:55,61.74,984.07,1017.68,279,25.68,17.81,-45,1
1598180434,2020-08-23 13:00,58.21,984.12,1017.73,279,26.15,17.31,-45,1
1598180734,2020-08-23 13:05,53.06,984.14,1017.75,279,26.53,16.21,-42,1
1598181034,2020-08-23 13:10,55.18,984.13,1017.74,279,26.98,17.24,-43,1
1598181334,2020-08-23 13:15,58.03,984.15,1017.76,279,27.35,18.38,-36,1
1598181634,2020-08-23 13:20,51.87,984.08,1017.69,279,27.65,16.88,-40,1
1598181934,2020-08-23 13:25,54.14,984.05,1017.67,279,27.40,17.33,-40,1
1598182234,2020-08-23 13:30,51.39,983.99,1017.61,279,26.93,16.08,-40,1
1598182534,2020-08-23 13:35,54.94,983.99,1017.60,279,26.79,17.00,-38,1
1598182834,2020-08-23 13:40,52.77,984.00,1017.61,279,27.01,16.57,-35,1
1598183134,2020-08-23 13:45,53.02,983.97,1017.59,279,27.43,17.03,-41,1
1598183435,2020-08-23 13:50,47.77,983.84,1017.45,279,27.49,15.45,-46,1
1598183735,2020-08-23 13:55,52.88,983.84,1017.45,279,27.55,17.10,-46,1
1598184035,2020-08-23 14:00,50.98,983.76,1017.37,279,27.44,16.42,-36,1
1598184335,2020-08-23 14:05,50.11,983.74,1017.35,279,27.83,16.51,-35,1
1598184635,2020-08-23 14:10,49.40,983.68,1017.29,279,28.47,16.87,-38,1
1598184935,2020-08-23 14:15,47.83,983.60,1017.21,279,28.32,16.22,-45,1
1598185235,2020-08-23 14:20,48.12,983.56,1017.18,279,28.24,16.24,-39,1
1598185535,2020-08-23 14:25,45.68,983.56,1017.17,279,28.72,15.87,-39,1
1598185835,2020-08-23 14:30,45.31,983.55,1017.17,279,29.40,16.36,-40,1
1598186135,2020-08-23 14:35,43.61,983.44,1017.05,279,29.49,15.84,-40,1
1598186435,2020-08-23 14:40,47.28,983.37,1016.98,279,29.48,17.10,-39,1
1598186736,2020-08-23 14:45,46.29,983.32,1016.94,279,30.03,17.26,-44,1
1598187036,2020-08-23 14:50,43.42,983.21,1016.82,279,30.41,16.60,-46,1
1598187336,2020-08-23 14:55,43.97,983.09,1016.70,279,30.52,16.89,-44,1
1598187636,2020-08-23 15:00,44.23,983.06,1016.67,279,30.21,16.71,-40,1
1598187936,2020-08-23 15:05,42.70,983.02,1016.64,279,30.03,15.99,-42,1
1598188236,2020-08-23 15:10,41.70,982.91,1016.52,279,30.23,15.80,-44,1
1598188536,2020-08-23 15:15,38.82,982.83,1016.44,279,30.57,14.99,-38,1
1598188836,2020-08-23 15:20,40.34,982.81,1016.42,279,30.01,15.09,-40,1
1598189136,2020-08-23 15:25,42.56,982.70,1016.31,279,29.81,15.74,-42,1
1598189436,2020-08-23 15:30,42.97,982.72,1016.33,279,30.09,16.15,-49,1
1598189736,2020-08-23 15:35,39.16,982.68,1016.29,279,30.55,15.11,-39,1
1598190037,2020-08-23 15:40,42.12,982.60,1016.22,279,30.96,16.61,-41,1
1598190337,2020-08-23 15:45,40.20,982.70,1016.31,279,31.18,16.08,-43,1
1598190637,2020-08-23 15:50,39.50,982.69,1016.31,279,31.04,15.68,-40,1
1598190937,2020-08-23 15:55,38.58,982.71,1016.32,279,30.93,15.21,-46,1
1598191237,2020-08-23 16:00,40.17,982.76,1016.38,279,30.65,15.60,-49,1
1598191537,2020-08-23 16:05,40.47,982.73,1016.34,279,30.70,15.75,-43,1
1598191837,2020-08-23 16:10,40.28,982.75,1016.36,279,30.56,15.56,-42,1
1598192137,2020-08-23 16:15,40.61,982.70,1016.31,279,30.40,15.54,-39,1
1598192437,2020-08-23 16:20,38.97,982.71,1016.33,279,30.40,14.90,-54,1
1598192738,2020-08-23 16:25,40.79,982.70,1016.32,279,30.30,15.52,-59,1
1598193038,2020-08-23 16:30,38.69,982.62,1016.23,279,29.97,14.40,-58,1
1598193338,2020-08-23 16:35,41.16,982.47,1016.09,279,29.78,15.20,-53,1
1598193638,2020-08-23 16:40,41.22,982.37,1015.99,279,29.80,15.24,-51,1
1598193938,2020-08-23 16:45,40.82,982.32,1015.93,279,29.82,15.10,-50,1
1598194238,2020-08-23 16:50,41.19,982.35,1015.96,279,29.71,15.14,-46,1
1598194538,2020-08-23 16:55,41.32,982.34,1015.96,279,29.55,15.05,-48,1
1598194838,2020-08-23 17:00,40.93,982.34,1015.96,279,29.50,14.86,-47,1
1598195138,2020-08-23 17:05,41.28,982.38,1016.00,279,29.36,14.86,-50,1
1598195438,2020-08-23 17:10,42.15,982.44,1016.05,279,29.27,15.11,-45,1
1598195739,2020-08-23 17:15,42.24,982.40,1016.01,279,29.25,15.12,-44,1
1598196039,2020-08-23 17:20,41.25,982.32,1015.94,279,28.77,14.32,-41,1
1598196339,2020-08-23 17:25,42.62,982.41,1016.02,279,28.65,14.72,-46,1
1598196639,2020-08-23 17:30,42.88,982.35,1015.97,279,28.57,14.75,-41,1
1598196939,2020-08-23 17:35,43.00,982.40,1016.01,279,28.47,14.70,-44,1
1598197239,2020-08-23 17:40,43.38,982.42,1016.04,279,28.30,14.68,-41,1
1598197539,2020-08-23 17:45,43.64,982.36,1015.97,279,28.11,14.61,-45,1
1598197839,2020-08-23 17:50,44.63,982.36,1015.97,279,27.78,14.65,-43,1
1598198139,2020-08-23 17:55,44.94,982.39,1016.00,279,27.65,14.64,-46,1
1598198439,2020-08-23 18:00,46.30,982.57,1016.19,279,27.44,14.91,-48,1
1598198740,2020-08-23 18:05,45.36,982.56,1016.18,279,27.00,14.20,-44,1
1598199040,2020-08-23 18:10,47.15,982.61,1016.23,279,26.40,14.25,-40,1
1598199340,2020-08-23 18:15,48.98,982.58,1016.19,279,25.93,14.41,-36,1
1598199640,2020-08-23 18:20,48.86,982.61,1016.23,279,25.45,13.93,-42,1
1598199940,2020-08-23 18:25,49.48,982.61,1016.23,279,25.27,13.96,-42,1
1598200240,2020-08-23 18:30,56.78,982.56,1016.18,279,24.27,15.17,-44,1
1598200540,2020-08-23 18:35,55.17,982.55,1016.17,279,23.57,14.07,-38,1
1598200840,2020-08-23 18:40,57.88,982.61,1016.23,279,23.41,14.66,-41,1
1598201140,2020-08-23 18:45,53.37,982.59,1016.21,279,23.42,13.42,-39,1
1598201441,2020-08-23 18:50,60.25,982.58,1016.20,279,22.97,14.87,-44,1
1598201741,2020-08-23 18:55,63.85,982.66,1016.27,279,22.34,15.18,-42,1
1598202041,2020-08-23 19:00,65.99,982.64,1016.26,279,21.54,14.93,-45,1
1598202341,2020-08-23 19:05,60.82,982.61,1016.23,279,21.07,13.23,-40,1
1598202641,2020-08-23 19:10,63.75,982.65,1016.27,279,21.06,13.94,-43,1
1598202941,2020-08-23 19:15,65.45,982.67,1016.29,279,21.19,14.47,-49,1
1598203241,2020-08-23 19:20,62.53,982.64,1016.26,279,21.40,13.97,-42,1
1598203541,2020-08-23 19:25,59.43,982.68,1016.29,279,21.61,13.38,-41,1
1598203841,2020-08-23 19:30,61.46,982.70,1016.31,279,21.67,13.96,-43,1
1598204141,2020-08-23 19:35,60.98,982.73,1016.34,279,21.70,13.86,-46,1
1598204441,2020-08-23 19:40,61.57,982.77,1016.39,279,21.63,13.95,-40,1
1598204741,2020-08-23 19:45,60.60,982.76,1016.37,279,21.36,13.45,-37,1
1598205042,2020-08-23 19:50,63.66,982.83,1016.45,279,21.12,13.98,-44,1
1598205342,2020-08-23 19:55,61.66,982.83,1016.44,279,20.94,13.32,-45,1
1598205642,2020-08-23 20:00,67.43,982.79,1016.40,279,20.96,14.72,-40,1
1598205942,2020-08-23 20:05,64.92,982.82,1016.43,279,20.99,14.16,-40,1
1598206242,2020-08-23 20:10,66.23,982.90,1016.52,279,20.93,14.41,-36,1
1598206542,2020-08-23 20:15,64.86,982.96,1016.58,279,20.82,13.98,-46,1
1598206842,2020-08-23 20:20,64.28,982.92,1016.54,279,20.75,13.78,-36,1
1598207142,2020-08-23 20:25,65.46,982.98,1016.60,279,20.68,13.99,-38,1
1598207442,2020-08-23 20:30,65.29,983.01,1016.62,279,20.61,13.89,-42,1
1598207742,2020-08-23 20:35,63.09,983.07,1016.68,279,20.47,13.23,-39,1
1598208042,2020-08-23 20:40,67.23,983.02,1016.63,279,20.24,13.98,-43,1
1598208343,2020-08-23 20:45,63.24,983.02,1016.63,279,19.88,12.70,-48,1
1598208643,2020-08-23 20:50,64.75,983.03,1016.64,279,19.69,12.88,-39,1
1598208943,2020-08-23 20:55,72.56,983.07,1016.69,279,19.35,14.31,-43,1
1598209243,2020-08-23 21:00,67.05,983.09,1016.70,279,18.92,12.69,-39,1
1598209543,2020-08-23 21:05,65.78,983.11,1016.72,279,18.81,12.29,-39,1
1598209843,2020-08-23 21:10,68.56,983.06,1016.68,279,18.80,12.91,-47,1
1598210143,2020-08-23 21:15,64.43,983.15,1016.77,279,18.84,12.00,-43,1
1598210443,2020-08-23 21:20,65.45,983.15,1016.76,279,18.79,12.19,-39,1
1598210743,2020-08-23 21:25,65.00,983.17,1016.78,279,18.73,12.03,-45,1
1598211043,2020-08-23 21:30,65.91,983.21,1016.82,279,18.67,12.19,-44,1
1598211343,2020-08-23 21:35,63.30,983.20,1016.82,279,18.55,11.46,-45,1
1598211644,2020-08-23 21:40,65.13,983.15,1016.76,279,18.46,11.81,-42,1
1598211944,2020-08-23 21:45,67.84,983.10,1016.71,279,18.29,12.26,-42,1
1598212244,2020-08-23 21:50,71.33,983.05,1016.66,279,18.00,12.75,-40,1
1598212544,2020-08-23 21:55,66.95,983.02,1016.63,279,17.73,11.53,-38,1
1598212844,2020-08-23 22:00,66.17,983.06,1016.67,279,17.66,11.28,-45,1
1598213144,2020-08-23 22:05,67.21,983.08,1016.70,279,17.61,11.47,-38,1
1598213444,2020-08-23 22:10,73.98,983.03,1016.65,279,17.41,12.74,-38,1
1598213744,2020-08-23 22:15,75.73,983.06,1016.67,279,16.99,12.69,-42,1
1598214044,2020-08-23 22:20,76.31,983.11,1016.73,279,16.74,12.56,-42,1
1598214344,2020-08-23 22:25,70.81,983.15,1016.76,279,16.73,11.42,-42,1
1598214644,2020-08-23 22:30,70.44,983.14,1016.76,279,16.84,11.45,-42,1
1598214945,2020-08-23 22:35,69.64,983.08,1016.70,279,16.88,11.31,-42,1
1598215245,2020-08-23 22:40,70.05,983.17,1016.78,279,16.90,11.42,-41,1
1598215545,2020-08-23 22:45,70.94,983.17,1016.78,279,16.81,11.52,-37,1
1598215845,2020-08-23 22:50,70.32,983.11,1016.72,279,16.70,11.29,-46,1
1598216145,2020-08-23 22:55,70.17,983.11,1016.73,279,16.66,11.22,-41,1
1598216445,2020-08-23 23:00,70.06,983.19,1016.81,279,16.68,11.21,-44,1
1598216745,2020-08-23 23:05,69.89,983.25,1016.86,279,16.62,11.12,-38,1
1598217045,2020-08-23 23:10,71.45,983.23,1016.85,279,16.56,11.39,-37,1
1598217345,2020-08-23 23:15,69.37,983.23,1016.84,279,16.50,10.89,-42,1
1598217645,2020-08-23 23:20,68.05,983.26,1016.87,279,16.45,10.55,-36,1
1598217945,2020-08-23 23:25,68.55,983.34,1016.95,279,16.39,10.61,-43,1
1598218245,2020-08-23 23:30,74.78,983.35,1016.96,279,16.23,11.76,-41,1
1598218546,2020-08-23 23:35,73.32,983.29,1016.91,279,16.07,11.31,-48,1
1598218846,2020-08-23 23:40,72.05,983.31,1016.92,279,16.02,11.00,-44,1
1598219146,2020-08-23 23:45,71.65,983.34,1016.95,279,15.95,10.85,-44,1
1598219446,2020-08-23 23:50,75.48,983.28,1016.90,279,15.87,11.56,-35,1
1598219746,2020-08-23 23:55,76.79,983.27,1016.88,279,15.68,11.63,-48,1