1598220046,2020-08-24 00:00,80.35,983.21,1016.83,279,15.36,12.01,-45,1
1598220346,2020-08-24 00:05,72.45,983.22,1016.83,279,15.22,10.31,-44,1
1598220646,2020-08-24 00:10,73.87,983.19,1016.81,279,15.27,10.65,-38,1
1598220946,2020-08-24 00:15,72.82,983.18,1016.80,279,15.31,10.47,-34,1
1598221246,2020-08-24 00:20,72.21,983.13,1016.74,279,15.31,10.35,-38,1
1598221546,2020-08-24 00:25,73.05,983.06,1016.67,279,15.32,10.53,-47,1
1598221846,2020-08-24 00:30,77.05,983.06,1016.67,279,15.27,11.29,-42,1
1598222147,2020-08-24 00:35,76.81,983.06,1016.68,279,15.09,11.06,-37,1
1598222447,2020-08-24 00:40,72.43,983.10,1016.72,279,15.01,10.11,-34,1
1598222747,2020-08-24 00:45,69.37,983.09,1016.70,279,15.03,9.48,-42,1
1598223047,2020-08-24 00:50,70.66,983.11,1016.72,279,15.06,9.79,-41,1
1598223347,2020-08-24 00:55,69.35,983.07,1016.69,279,15.05,9.50,-40,1
1598223647,2020-08-24 01:00,70.97,983.05,1016.67,279,15.01,9.80,-43,1
1598223947,2020-08-24 01:05,69.06,983.12,1016.74,279,14.96,9.35,-35,1
1598224247,2020-08-24 01:10,70.85,983.12,1016.73,279,14.91,9.68,-43,1
1598224547,2020-08-24 01:15,79.10,983.03,1016.65,279,14.78,11.21,-36,1
1598224847,2020-08-24 01:20,80.50,982.99,1016.61,279,14.51,11.21,-39,1
1598225147,2020-08-24 01:25,82.39,983.03,1016.65,279,14.29,11.34,-44,1
1598225448,2020-08-24 01:30,79.09,983.02,1016.64,279,14.18,10.62,-36,1
1598225748,2020-08-24 01:35,82.23,982.98,1016.60,279,14.12,11.15,-42,1
1598226048,2020-08-24 01:40,81.41,982.97,1016.59,279,14.02,10.90,-43,1
1598226348,2020-08-24 01:45,74.17,982.96,1016.58,279,14.01,9.50,-39,1
1598226648,2020-08-24 01:50,79.87,982.95,1016.57,279,14.06,10.65,-40,1
1598226948,2020-08-24 01:55,81.07,983.00,1016.62,279,13.98,10.80,-47,1
1598227248,2020-08-24 02:00,75.41,983.03,1016.64,279,13.92,9.66,-42,1
1598227548,2020-08-24 02:05,74.21,983.04,1016.66,279,13.94,9.44,-38,1
1598227848,2020-08-24 02:10,77.99,983.08,1016.69,279,13.98,10.22,-35,1
1598228148,2020-08-24 02:15,73.18,983.04,1016.65,279,13.99,9.28,-37,1
1598228448,2020-08-24 02:20,82.02,982.98,1016.60,279,13.98,10.97,-49,1
1598228748,2020-08-24 02:25,80.09,982.93,1016.55,279,13.80,10.44,-48,1
1598229049,2020-08-24 02:30,77.82,982.92,1016.53,279,13.73,9.94,-45,1
1598229349,2020-08-24 02:35,74.71,982.93,1016.54,279,13.74,9.34,-43,1
1598229649,2020-08-24 02:40,75.96,982.96,1016.57,279,13.77,9.62,-41,1
1598229949,2020-08-24 02:45,74.86,983.05,1016.67,279,13.79,9.42,-38,1
1598230249,2020-08-24 02:50,73.73,983.02,1016.63,279,13.80,9.20,-35,1
1598230549,2020-08-24 02:55,74.68,983.07,1016.68,279,13.77,9.37,-43,1
1598230849,2020-08-24 03:00,75.10,983.07,1016.69,279,13.71,9.39,-36,1
1598231149,2020-08-24 03:05,74.58,983.17,1016.78,279,13.64,9.22,-41,1
1598231449,2020-08-24 03:10,74.20,983.15,1016.77,279,13.61,9.11,-40,1
1598231749,2020-08-24 03:15,79.86,983.06,1016.67,279,13.53,10.13,-38,1
1598232049,2020-08-24 03:20,82.34,983.00,1016.61,279,13.37,10.43,-34,1
1598232349,2020-08-24 03:25,81.96,983.00,1016.62,279,13.21,10.21,-35,1
1598232650,2020-08-24 03:30,83.12,983.03,1016.65,279,13.15,10.36,-40,1
1598232950,2020-08-24 03:35,78.16,983.03,1016.64,279,13.04,9.34,-47,1
1598233250,2020-08-24 03:40,77.60,983.07,1016.68,279,13.04,9.23,-42,1
1598233550,2020-08-24 03:45,74.02,983.03,1016.65,279,13.08,8.57,-34,1
1598233850,2020-08-24 03:50,75.17,983.05,1016.67,279,13.14,8.85,-38,1
1598234150,2020-08-24 03:55,76.71,983.02,1016.63,279,13.18,9.19,-35,1
1598234450,2020-08-24 04:00,76.23,983.16,1016.77,279,13.21,9.13,-38,1
1598234750,2020-08-24 04:05,75.29,983.14,1016.75,279,13.25,8.98,-41,1
1598235050,2020-08-24 04:10,75.85,983.15,1016.76,279,13.29,9.13,-39,1
1598235350,2020-08-24 04:15,78.92,983.09,1016.71,279,13.24,9.67,-36,1
1598235650,2020-08-24 04:20,75.08,983.14,1016.75,279,13.19,8.88,-39,1
1598235950,2020-08-24 04:25,79.00,983.18,1016.80,279,13.21,9.66,-45,1
1598236251,2020-08-24 04:30,77.82,983.05,1016.66,279,13.21,9.44,-47,1
1598236551,2020-08-24 04:35,83.01,983.00,1016.62,279,13.23,10.42,-38,1
1598236851,2020-08-24 04:40,79.38,982.95,1016.56,279,13.14,9.66,-41,1
1598237151,2020-08-24 04:45,77.95,982.95,1016.56,279,13.16,9.41,-41,1
1598237451,2020-08-24 04:50,80.54,983.04,1016.66,279,13.23,9.97,-40,1
1598237751,2020-08-24 04:55,78.65,983.10,1016.71,279,13.30,9.68,-40,1
1598238051,2020-08-24 05:00,75.18,983.08,1016.70,279,13.37,9.08,-40,1
1598238351,2020-08-24 05:05,78.55,983.07,1016.69,279,13.46,9.82,-44,1
1598238651,2020-08-24 05:10,78.48,983.11,1016.72,279,13.52,9.86,-47,1
1598238951,2020-08-24 05:15,81.40,983.13,1016.74,279,13.53,10.42,-44,1
1598239251,2020-08-24 05:20,83.72,983.13,1016.74,279,13.44,10.75,-38,1
1598239551,2020-08-24 05:25,85.07,983.16,1016.77,279,13.34,10.90,-40,1
1598239852,2020-08-24 05:30,84.04,983.21,1016.82,279,13.24,10.61,-42,1
1598240152,2020-08-24 05:35,81.99,983.22,1016.84,279,13.20,10.21,-37,1
1598240452,2020-08-24 05:40,77.56,983.23,1016.84,279,13.22,9.40,-44,1
1598240752,2020-08-24 05:45,79.68,983.17,1016.78,279,13.28,9.85,-39,1
1598241052,2020-08-24 05:50,77.32,983.20,1016.81,279,13.28,9.41,-47,1
1598241352,2020-08-24 05:55,79.37,983.26,1016.88,279,13.29,9.81,-38,1
1598241652,2020-08-24 06:00,77.29,983.33,1016.95,279,13.29,9.41,-39,1
1598241952,2020-08-24 06:05,77.92,983.41,1017.02,279,13.34,9.58,-39,1
1598242252,2020-08-24 06:10,80.43,983.50,1017.11,279,13.44,10.15,-40,1
1598242552,2020-08-24 06:15,79.81,983.51,1017.12,279,13.58,10.17,-41,1
1598242852,2020-08-24 06:20,76.65,983.58,1017.19,279,13.75,9.73,-37,1
1598243152,2020-08-24 06:25,77.16,983.50,1017.12,279,13.92,10.00,-36,1
1598243453,2020-08-24 06:30,79.37,983.48,1017.09,279,14.67,11.15,-41,1
1598243753,2020-08-24 06:35,77.63,983.56,1017.17,279,15.55,11.67,-40,1
1598244053,2020-08-24 06:40,76.48,983.56,1017.18,279,16.80,12.66,-43,1
1598244353,2020-08-24 06:45,75.25,983.51,1017.13,279,18.56,14.11,-40,1
1598244653,2020-08-24 06:50,70.46,983.44,1017.06,279,20.18,14.65,-44,1
1598244953,2020-08-24 06:55,69.07,983.49,1017.11,279,21.82,15.91,-39,1
1598245253,2020-08-24 07:00,64.81,983.46,1017.08,279,23.49,16.50,-41,1
1598245553,2020-08-24 07:05,59.97,983.47,1017.09,279,25.04,16.75,-41,1
1598245853,2020-08-24 07:10,54.98,983.53,1017.14,279,26.17,16.43,-49,1
1598246153,2020-08-24 07:15,50.41,983.56,1017.17,279,27.27,16.09,-42,1
1598246453,2020-08-24 07:20,54.97,983.48,1017.09,279,28.07,18.19,-41,1
1598246753,2020-08-24 07:25,45.37,983.51,1017.12,279,28.40,15.47,-41,1
1598247054,2020-08-24 07:30,50.79,983.51,1017.12,279,28.80,17.61,-47,1
1598247354,2020-08-24 07:35,48.62,983.48,1017.09,279,29.38,17.45,-48,1
1598247654,2020-08-24 07:40,46.62,983.53,1017.15,279,30.09,17.43,-41,1
1598247954,2020-08-24 07:45,45.18,983.60,1017.21,279,30.69,17.48,-47,1
1598248254,2020-08-24 07:50,41.98,983.66,1017.27,279,30.81,16.43,-48,1
1598248554,2020-08-24 07:55,38.34,983.70,1017.31,279,30.88,15.07,-40,1
1598248854,2020-08-24 08:00,40.59,983.72,1017.33,279,31.06,16.12,-42,1
1598249154,2020-08-24 08:05,38.97,983.71,1017.33,279,31.33,15.72,-44,1
1598249454,2020-08-24 08:10,38.21,983.76,1017.37,279,31.12,15.23,-49,1
1598249754,2020-08-24 08:15,35.40,983.80,1017.41,279,31.24,14.15,-46,1
1598250054,2020-08-24 08:20,36.70,983.81,1017.42,279,31.40,14.85,-44,1
1598250354,2020-08-24 08:25,36.34,983.86,1017.47,279,31.15,14.48,-41,1
1598250655,2020-08-24 08:30,34.78,983.81,1017.42,279,31.38,14.00,-42,1
1598250955,2020-08-24 08:35,32.82,983.74,1017.35,279,31.91,13.57,-44,1
1598251255,2020-08-24 08:40,33.98,983.71,1017.33,279,32.43,14.56,-41,1
1598251555,2020-08-24 08:45,31.75,983.81,1017.42,279,32.72,13.76,-42,1
1598251855,2020-08-24 08:50,31.21,983.87,1017.49,279,32.93,13.68,-43,1
1598252155,2020-08-24 08:55,30.66,983.89,1017.50,279,33.21,13.65,-50,1
1598252455,2020-08-24 09:00,31.78,983.90,1017.52,279,33.40,14.37,-48,1
1598252755,2020-08-24 09:05,30.99,983.89,1017.50,279,33.46,14.03,-44,1
1598253055,2020-08-24 09:10,30.51,983.98,1017.60,279,33.68,13.98,-46,1
1598253355,2020-08-24 09:15,29.58,984.04,1017.66,279,33.21,13.10,-44,1
1598253655,2020-08-24 09:20,30.09,984.05,1017.67,279,32.57,12.82,-41,1
1598253956,2020-08-24 09:25,31.46,984.03,1017.64,279,32.39,13.34,-42,1
1598254256,2020-08-24 09:30,30.98,984.03,1017.65,279,32.33,13.05,-54,1
1598254556,2020-08-24 09:35,31.34,984.10,1017.71,279,31.97,12.92,-40,1
1598254856,2020-08-24 09:40,31.43,984.18,1017.79,279,31.65,12.68,-43,1
1598255156,2020-08-24 09:45,32.70,984.18,1017.80,279,31.56,13.21,-35,1
1598255456,2020-08-24 09:50,33.53,984.15,1017.76,279,31.18,13.27,-38,1
1598255756,2020-08-24 09:55,32.56,984.19,1017.81,279,30.98,12.64,-46,1
1598256056,2020-08-24 10:00,34.31,984.20,1017.82,279,31.01,13.47,-48,1
1598256356,2020-08-24 10:05,34.56,984.21,1017.83,279,30.99,13.57,-40,1
1598256656,2020-08-24 10:10,34.50,984.14,1017.76,279,30.95,13.50,-47,1
1598256956,2020-08-24 10:15,33.57,984.18,1017.79,279,30.83,12.98,-40,1
1598257257,2020-08-24 10:20,33.88,984.20,1017.81,279,30.30,12.66,-40,1
1598257557,2020-08-24 10:25,34.29,984.23,1017.84,279,30.22,12.77,-41,1
1598257857,2020-08-24 10:30,34.86,984.19,1017.80,279,30.35,13.13,-50,1
1598258157,2020-08-24 10:35,33.01,984.12,1017.74,279,30.55,12.48,-42,1
1598258457,2020-08-24 10:40,34.29,984.11,1017.72,279,30.61,13.11,-46,1
1598258757,2020-08-24 10:45,31.69,984.16,1017.78,279,30.41,11.73,-41,1
1598259057,2020-08-24 10:50,34.14,984.19,1017.80,279,30.41,12.87,-42,1
1598259357,2020-08-24 10:55,34.69,984.15,1017.77,279,30.61,13.29,-43,1
1598259657,2020-08-24 11:00,34.03,984.17,1017.78,279,30.72,13.09,-46,1
1598259957,2020-08-24 11:05,34.15,984.19,1017.80,279,30.88,13.29,-39,1
1598260257,2020-08-24 11:10,32.72,984.22,1017.83,279,30.84,12.59,-43,1
1598260558,2020-08-24 11:15,33.27,984.23,1017.85,279,30.63,12.67,-48,1
1598260858,2020-08-24 11:20,33.67,984.23,1017.84,279,30.63,12.85,-37,1
1598261158,2020-08-24 11:25,33.19,984.16,1017.78,279,30.39,12.42,-42,1
1598261458,2020-08-24 11:30,33.82,984.15,1017.77,279,29.96,12.33,-45,1
1598261758,2020-08-24 11:35,32.96,984.15,1017.76,279,29.91,11.90,-46,1
1598262058,2020-08-24 11:40,32.56,984.16,1017.77,279,30.05,11.83,-46,1
1598262358,2020-08-24 11:45,32.68,984.06,1017.68,279,30.09,11.93,-38,1
1598262658,2020-08-24 11:50,33.80,984.21,1017.82,279,30.09,12.44,-36,1
1598262958,2020-08-24 11:55,33.44,984.22,1017.84,279,30.26,12.42,-42,1
1598263258,2020-08-24 12:00,33.24,984.19,1017.80,279,29.98,12.09,-45,1
1598263558,2020-08-24 12:05,32.33,984.18,1017.80,279,29.66,11.39,-43,1
1598263859,2020-08-24 12:10,34.62,984.08,1017.69,279,29.74,12.50,-39,1
1598264159,2020-08-24 12:15,33.28,984.04,1017.66,279,30.46,12.52,-38,1
1598264459,2020-08-24 12:20,33.71,984.09,1017.71,279,30.96,13.16,-42,1
1598264759,2020-08-24 12:25,32.47,984.05,1017.66,279,30.96,12.58,-41,1
1598265059,2020-08-24 12:30,32.48,984.09,1017.71,279,30.23,11.96,-40,1
1598265359,2020-08-24 12:35,32.41,984.03,1017.64,279,30.19,11.89,-41,1
1598265659,2020-08-24 12:40,33.67,983.95,1017.56,279,30.15,12.43,-37,1
1598265959,2020-08-24 12:45,33.13,983.94,1017.55,279,30.39,12.39,-41,1
1598266259,2020-08-24 12:50,30.57,983.94,1017.56,279,30.72,11.46,-43,1
1598266559,2020-08-24 12:55,30.27,983.95,1017.56,279,30.74,11.33,-40,1
1598266859,2020-08-24 13:00,31.31,983.98,1017.60,279,30.92,11.99,-44,1
1598267160,2020-08-24 13:06,30.98,984.00,1017.62,279,30.81,11.74,-44,1
1598267460,2020-08-24 13:11,32.15,983.98,1017.59,279,30.44,11.98,-43,1
1598267760,2020-08-24 13:16,30.70,983.90,1017.51,279,30.74,11.54,-40,1
1598268060,2020-08-24 13:21,31.93,983.81,1017.42,279,31.22,12.55,-41,1
1598268360,2020-08-24 13:26,29.96,983.84,1017.46,279,30.56,11.02,-46,1
1598268660,2020-08-24 13:31,31.87,983.88,1017.49,279,30.23,11.67,-43,1
1598268960,2020-08-24 13:36,30.96,983.78,1017.40,279,30.68,11.62,-46,1
1598269260,2020-08-24 13:41,29.40,983.61,1017.22,279,31.22,11.30,-41,1
1598269560,2020-08-24 13:46,27.12,983.58,1017.19,279,31.58,10.39,-37,1
1598269860,2020-08-24 13:51,29.18,983.56,1017.18,279,31.69,11.59,-40,1
1598270160,2020-08-24 13:56,27.50,983.48,1017.09,279,31.97,10.93,-41,1
1598270461,2020-08-24 14:01,28.72,983.49,1017.10,279,32.03,11.64,-45,1
1598270761,2020-08-24 14:06,27.66,983.48,1017.09,279,31.70,10.79,-44,1
1598271061,2020-08-24 14:11,28.24,983.42,1017.03,279,31.34,10.80,-41,1
1598271361,2020-08-24 14:16,28.85,983.43,1017.04,279,31.01,10.84,-43,1
1598271661,2020-08-24 14:21,28.17,983.37,1016.99,279,31.16,10.61,-45,1
1598271961,2020-08-24 14:26,27.81,983.36,1016.98,279,31.25,10.49,-40,1
1598272261,2020-08-24 14:31,27.30,983.34,1016.96,279,31.15,10.13,-45,1
1598272561,2020-08-24 14:36,27.56,983.31,1016.93,279,30.95,10.10,-44,1
1598272861,2020-08-24 14:41,28.72,983.29,1016.91,279,30.92,10.69,-52,1
1598273161,2020-08-24 14:46,27.81,983.28,1016.89,279,31.13,10.39,-45,1
1598273462,2020-08-24 14:51,26.04,983.17,1016.78,279,31.58,9.78,-49,1
1598273762,2020-08-24 14:56,28.97,983.08,1016.70,279,31.73,11.51,-41,1
1598274062,2020-08-24 15:01,26.19,983.11,1016.72,279,31.76,10.03,-46,1
1598274362,2020-08-24 15:06,27.23,983.12,1016.74,279,31.49,10.38,-46,1
1598274662,2020-08-24 15:11,27.57,983.09,1016.70,279,31.47,10.55,-46,1
1598274962,2020-08-24 15:16,27.90,983.09,1016.71,279,31.48,10.74,-42,1
1598275262,2020-08-24 15:21,26.53,983.08,1016.69,279,31.39,9.90,-55,1
1598275562,2020-08-24 15:26,27.09,983.13,1016.75,279,30.98,9.87,-44,1
1598275862,2020-08-24 15:31,28.42,983.09,1016.71,279,30.73,10.37,-46,1
1598276162,2020-08-24 15:36,27.61,983.16,1016.77,279,30.50,9.74,-42,1
1598276462,2020-08-24 15:41,27.98,983.09,1016.71,279,30.08,9.59,-41,1
1598276763,2020-08-24 15:46,28.06,983.09,1016.70,279,30.11,9.65,-39,1
1598277063,2020-08-24 15:51,29.15,983.01,1016.63,279,29.95,10.08,-40,1
1598277363,2020-08-24 15:56,28.49,982.95,1016.56,279,29.86,9.66,-37,1
1598277663,2020-08-24 16:01,27.33,982.92,1016.54,279,29.97,9.14,-42,1
1598277963,2020-08-24 16:06,28.04,982.85,1016.47,279,29.88,9.44,-38,1
1598278263,2020-08-24 16:11,27.83,982.86,1016.48,279,29.90,9.35,-40,1
1598278563,2020-08-24 16:16,28.67,982.85,1016.47,279,29.92,9.81,-39,1
1598278863,2020-08-24 16:21,29.30,982.86,1016.47,279,29.87,10.09,-40,1
1598279163,2020-08-24 16:26,29.19,982.87,1016.48,279,29.97,10.12,-41,1
1598279463,2020-08-24 16:31,27.60,982.84,1016.46,279,29.91,9.23,-43,1
1598279763,2020-08-24 16:36,28.60,982.74,1016.35,279,29.82,9.69,-42,1
1598280064,2020-08-24 16:41,29.17,982.80,1016.41,279,29.80,9.96,-42,1
1598280364,2020-08-24 16:46,28.06,982.79,1016.41,279,29.89,9.46,-43,1
1598280664,2020-08-24 16:51,27.40,982.77,1016.38,279,29.84,9.07,-38,1
1598280964,2020-08-24 16:56,28.67,982.71,1016.33,279,29.80,9.70,-37,1
1598281264,2020-08-24 17:01,29.21,982.73,1016.34,279,29.92,10.09,-44,1
1598281564,2020-08-24 17:06,29.32,982.75,1016.37,279,29.94,10.16,-42,1
1598281864,2020-08-24 17:11,28.79,982.66,1016.27,279,29.92,9.87,-42,1
1598282164,2020-08-24 17:16,29.15,982.65,1016.26,279,29.74,9.90,-42,1
1598282464,2020-08-24 17:21,29.69,982.64,1016.25,279,29.59,10.05,-37,1
1598282765,2020-08-24 17:26,29.68,982.63,1016.25,279,29.46,9.93,-41,1
1598283065,2020-08-24 17:31,29.28,982.62,1016.24,279,29.27,9.56,-43,1
1598283365,2020-08-24 17:36,30.46,982.61,1016.22,279,29.09,10.00,-44,1
1598283665,2020-08-24 17:41,30.50,982.66,1016.27,279,29.05,9.99,-48,1
1598283965,2020-08-24 17:46,30.53,982.62,1016.24,279,29.04,9.99,-37,1
1598284265,2020-08-24 17:51,30.75,982.63,1016.24,279,28.85,9.93,-45,1
1598284565,2020-08-24 17:56,30.78,982.64,1016.25,279,28.68,9.80,-37,1
1598284865,2020-08-24 18:01,31.33,982.64,1016.25,279,28.54,9.95,-45,1
1598285165,2020-08-24 18:06,31.65,982.61,1016.23,279,28.50,10.06,-37,1
1598285465,2020-08-24 18:11,31.37,982.56,1016.17,279,28.36,9.80,-43,1
1598285765,2020-08-24 18:16,32.23,982.52,1016.14,279,28.13,10.01,-42,1
1598286066,2020-08-24 18:21,32.37,982.51,1016.13,279,27.98,9.94,-38,1
1598286366,2020-08-24 18:26,32.09,982.49,1016.10,279,27.95,9.79,-44,1
1598286666,2020-08-24 18:31,32.87,982.47,1016.09,279,27.76,9.98,-37,1
1598286966,2020-08-24 18:36,33.23,982.45,1016.06,279,27.51,9.93,-43,1
1598287266,2020-08-24 18:41,34.00,982.45,1016.07,279,27.32,10.10,-42,1
1598287566,2020-08-24 18:46,34.97,982.51,1016.13,279,27.13,10.36,-38,1
1598287866,2020-08-24 18:51,35.54,982.54,1016.16,279,26.94,10.43,-39,1
1598288166,2020-08-24 18:56,37.92,982.57,1016.19,279,26.73,11.22,-40,1
1598288466,2020-08-24 19:01,36.94,982.54,1016.16,279,26.46,10.59,-40,1
1598288766,2020-08-24 19:06,39.61,982.55,1016.16,279,26.26,11.46,-48,1
1598289067,2020-08-24 19:11,38.68,982.55,1016.17,279,25.95,10.83,-40,1
1598289367,2020-08-24 19:16,41.45,982.59,1016.20,279,25.54,11.50,-39,1
1598289667,2020-08-24 19:21,43.85,982.63,1016.24,279,24.95,11.83,-46,1
1598289967,2020-08-24 19:26,43.52,982.61,1016.23,279,24.08,10.92,-45,1
1598290267,2020-08-24 19:31,42.53,982.59,1016.20,279,23.72,10.26,-45,1
1598290567,2020-08-24 19:36,43.16,982.69,1016.30,279,23.60,10.36,-41,1
1598290867,2020-08-24 19:41,45.23,982.74,1016.36,279,23.44,10.93,-51,1
1598291167,2020-08-24 19:46,44.61,982.74,1016.36,279,23.19,10.49,-39,1
1598291467,2020-08-24 19:51,46.67,982.82,1016.44,279,22.83,10.84,-52,1
1598291767,2020-08-24 19:56,49.39,982.89,1016.51,279,22.39,11.29,-40,1
1598292067,2020-08-24 20:01,50.64,982.88,1016.49,279,21.54,10.89,-45,1
1598292368,2020-08-24 20:06,51.42,982.93,1016.55,279,20.70,10.34,-42,1
1598292668,2020-08-24 20:11,48.29,982.98,1016.60,279,20.52,9.24,-38,1
1598292968,2020-08-24 20:16,51.78,983.00,1016.61,279,20.37,10.14,-44,1
1598293268,2020-08-24 20:21,56.99,983.04,1016.66,279,20.04,11.27,-44,1
1598293568,2020-08-24 20:26,52.30,983.04,1016.65,279,19.49,9.48,-46,1
1598293868,2020-08-24 20:31,58.84,983.07,1016.68,279,19.34,11.10,-38,1
1598294168,2020-08-24 20:36,62.28,983.11,1016.73,279,18.74,11.40,-40,1
1598294468,2020-08-24 20:41,59.49,983.13,1016.74,279,18.10,10.10,-45,1
1598294768,2020-08-24 20:46,58.44,983.15,1016.76,279,18.11,9.85,-43,1
1598295068,2020-08-24 20:51,52.36,983.18,1016.80,279,18.20,8.30,-44,1
1598295368,2020-08-24 20:56,61.51,983.17,1016.79,279,18.22,10.72,-39,1
1598295669,2020-08-24 21:01,63.32,983.17,1016.79,279,17.84,10.79,-37,1
1598295969,2020-08-24 21:06,55.61,983.23,1016.84,279,17.37,8.42,-39,1
1598296269,2020-08-24 21:11,62.38,983.25,1016.86,279,17.31,10.07,-38,1
1598296569,2020-08-24 21:16,55.97,983.26,1016.87,279,17.08,8.24,-40,1
1598296869,2020-08-24 21:21,58.39,983.29,1016.91,279,17.21,8.99,-40,1
1598297169,2020-08-24 21:26,62.32,983.28,1016.89,279,17.27,10.02,-42,1
1598297469,2020-08-24 21:31,59.21,983.26,1016.87,279,17.09,9.08,-41,1
1598297769,2020-08-24 21:36,63.73,983.28,1016.89,279,17.07,10.16,-40,1
1598298070,2020-08-24 21:41,59.88,983.27,1016.88,279,16.95,9.12,-41,1
1598298370,2020-08-24 21:46,61.97,983.28,1016.90,279,16.97,9.65,-39,1
1598298670,2020-08-24 21:51,59.33,983.26,1016.87,279,16.85,8.89,-43,1
1598298970,2020-08-24 21:56,64.41,983.23,1016.84,279,16.61,9.88,-45,1
1598299270,2020-08-24 22:01,58.37,983.16,1016.78,279,16.48,8.30,-42,1
1598299570,2020-08-24 22:06,61.83,983.22,1016.83,279,16.47,9.14,-41,1
1598299870,2020-08-24 22:11,57.66,983.19,1016.80,279,16.41,8.05,-41,1
1598300170,2020-08-24 22:16,60.21,983.15,1016.77,279,16.32,8.61,-44,1
1598300470,2020-08-24 22:21,56.54,983.14,1016.75,279,16.24,7.61,-41,1
1598300770,2020-08-24 22:26,56.39,983.09,1016.71,279,16.19,7.52,-42,1
1598301071,2020-08-24 22:31,63.98,983.09,1016.71,279,16.03,9.23,-38,1
1598301371,2020-08-24 22:36,58.19,983.04,1016.66,279,15.69,7.51,-40,1
1598301671,2020-08-24 22:41,57.34,983.04,1016.66,279,15.59,7.20,-45,1
1598301971,2020-08-24 22:46,62.96,983.08,1016.70,279,15.52,8.51,-53,1
1598302271,2020-08-24 22:51,60.73,983.05,1016.66,279,15.33,7.80,-39,1
1598302571,2020-08-24 22:56,58.06,983.03,1016.65,279,15.29,7.11,-36,1
1598302871,2020-08-24 23:01,60.22,983.01,1016.62,279,15.17,7.53,-35,1
1598303171,2020-08-24 23:06,61.05,983.01,1016.62,279,15.09,7.65,-41,1
1598303471,2020-08-24 23:11,62.24,983.06,1016.68,279,15.03,7.88,-40,1
1598303771,2020-08-24 23:16,68.18,983.07,1016.69,279,14.94,9.14,-39,1
1598304071,2020-08-24 23:21,59.66,983.00,1016.62,279,14.62,6.87,-35,1
1598304372,2020-08-24 23:26,68.12,983.16,1016.78,279,14.49,8.70,-42,1
1598304672,2020-08-24 23:31,66.51,983.20,1016.81,279,14.36,8.22,-43,1
1598304972,2020-08-24 23:36,68.27,983.15,1016.76,279,14.33,8.57,-42,1
1598305272,2020-08-24 23:41,63.83,983.07,1016.68,279,14.31,7.57,-36,1
1598305572,2020-08-24 23:46,69.92,983.08,1016.69,279,14.32,8.92,-40,1
1598305872,2020-08-24 23:51,73.86,983.00,1016.62,279,14.14,9.56,-38,1
1598306172,2020-08-24 23:56,63.74,982.90,1016.52,279,13.90,7.16,-48,1