1598392899,2020-08-26 00:01,62.53,982.50,1016.11,279,11.86,4.95,-45,1
1598393200,2020-08-26 00:06,62.26,982.47,1016.09,279,11.77,4.80,-50,1
1598393500,2020-08-26 00:11,65.33,982.41,1016.03,279,11.67,5.40,-48,1
1598393800,2020-08-26 00:16,71.79,982.41,1016.02,279,11.48,6.58,-49,1
1598394100,2020-08-26 00:21,63.81,982.35,1015.96,279,11.40,4.80,-47,1
1598394400,2020-08-26 00:26,63.58,982.37,1015.98,279,11.42,4.77,-47,1
1598394700,2020-08-26 00:31,63.94,982.35,1015.96,279,11.38,4.81,-50,1
1598395000,2020-08-26 00:36,67.58,982.28,1015.90,279,11.30,5.53,-44,1
1598395300,2020-08-26 00:41,70.37,982.28,1015.89,279,11.18,6.00,-55,1
1598395600,2020-08-26 00:46,64.09,982.26,1015.87,279,11.11,4.59,-47,1
1598395900,2020-08-26 00:51,65.07,982.21,1015.82,279,11.08,4.78,-48,1
1598396200,2020-08-26 00:56,64.58,982.18,1015.79,279,11.06,4.65,-44,1
1598396501,2020-08-26 01:01,65.12,982.22,1015.83,279,10.96,4.67,-45,1
1598396801,2020-08-26 01:06,64.93,982.27,1015.88,279,10.87,4.55,-47,1
1598397101,2020-08-26 01:11,65.12,982.22,1015.84,279,10.82,4.54,-48,1
1598397401,2020-08-26 01:16,63.85,982.12,1015.74,279,10.77,4.21,-48,1
1598397701,2020-08-26 01:21,67.52,982.09,1015.70,279,10.71,4.95,-46,1
1598398001,2020-08-26 01:26,65.36,981.90,1015.51,279,10.62,4.40,-48,1
1598398301,2020-08-26 01:31,68.99,981.88,1015.49,279,10.51,5.07,-47,1
1598398601,2020-08-26 01:36,68.22,981.83,1015.44,279,10.42,4.82,-47,1
1598398901,2020-08-26 01:41,67.76,981.87,1015.48,279,10.33,4.64,-47,1
1598399201,2020-08-26 01:46,71.54,981.78,1015.39,279,10.27,5.36,-46,1
1598399501,2020-08-26 01:51,65.58,981.79,1015.40,279,10.09,3.95,-44,1
1598399801,2020-08-26 01:56,64.14,981.73,1015.34,279,10.08,3.62,-48,1
1598400102,2020-08-26 02:01,64.06,981.69,1015.30,279,10.09,3.61,-45,1
1598400402,2020-08-26 02:06,64.60,981.64,1015.25,279,10.04,3.68,-46,1
1598400702,2020-08-26 02:11,69.38,981.66,1015.27,279,9.99,4.65,-51,1
1598401002,2020-08-26 02:16,65.34,981.71,1015.33,279,9.93,3.74,-45,1
1598401302,2020-08-26 02:21,71.53,981.68,1015.29,279,9.89,4.99,-42,1
1598401602,2020-08-26 02:26,70.84,981.76,1015.38,279,9.74,4.71,-42,1
1598401902,2020-08-26 02:31,70.15,981.85,1015.46,279,9.64,4.48,-43,1
1598402202,2020-08-26 02:36,65.21,981.84,1015.45,279,9.61,3.41,-47,1
1598402502,2020-08-26 02:41,68.54,981.88,1015.50,279,9.64,4.14,-47,1
1598402802,2020-08-26 02:46,66.31,981.86,1015.47,279,9.62,3.65,-47,1
1598403102,2020-08-26 02:51,75.74,981.76,1015.37,279,9.56,5.50,-46,1
1598403403,2020-08-26 02:56,67.87,981.70,1015.32,279,9.42,3.79,-49,1
1598403703,2020-08-26 03:01,68.12,981.74,1015.35,279,9.40,3.83,-49,1
1598404003,2020-08-26 03:06,69.72,981.72,1015.33,279,9.37,4.13,-46,1
1598404303,2020-08-26 03:11,71.90,981.70,1015.32,279,9.36,4.56,-48,1
1598404603,2020-08-26 03:16,66.30,981.63,1015.24,279,9.36,3.40,-39,1
1598404903,2020-08-26 03:21,70.22,981.53,1015.15,279,9.33,4.19,-46,1
1598405203,2020-08-26 03:26,69.64,981.50,1015.11,279,9.34,4.08,-49,1
1598405503,2020-08-26 03:31,68.51,981.45,1015.07,279,9.34,3.85,-44,1
1598405803,2020-08-26 03:36,69.66,981.46,1015.07,279,9.34,4.09,-44,1
1598406103,2020-08-26 03:41,72.70,981.47,1015.08,279,9.32,4.68,-47,1
1598406403,2020-08-26 03:46,69.73,981.48,1015.10,279,9.30,4.06,-47,1
1598406704,2020-08-26 03:51,70.71,981.40,1015.01,279,9.28,4.24,-45,1
1598407004,2020-08-26 03:56,70.01,981.29,1014.91,279,9.25,4.07,-44,1
1598407304,2020-08-26 04:01,67.20,981.21,1014.83,279,9.22,3.46,-43,1
1598407604,2020-08-26 04:06,70.80,981.19,1014.80,279,9.20,4.18,-46,1
1598407904,2020-08-26 04:11,70.89,981.09,1014.70,279,9.17,4.17,-48,1
1598408204,2020-08-26 04:16,67.66,981.01,1014.62,279,9.14,3.48,-45,1
1598408504,2020-08-26 04:21,71.77,980.98,1014.59,279,9.11,4.29,-46,1
1598408804,2020-08-26 04:26,72.09,980.97,1014.58,279,9.05,4.30,-45,1
1598409104,2020-08-26 04:31,67.38,980.97,1014.58,279,9.02,3.31,-44,1
1598409404,2020-08-26 04:36,68.81,980.89,1014.51,279,9.03,3.61,-45,1
1598409704,2020-08-26 04:41,67.75,980.85,1014.47,279,9.05,3.42,-45,1
1598410005,2020-08-26 04:46,70.21,980.79,1014.40,279,9.06,3.93,-42,1
1598410305,2020-08-26 04:51,68.53,980.75,1014.36,279,9.04,3.57,-44,1
1598410605,2020-08-26 04:56,75.54,980.71,1014.32,279,9.05,4.97,-46,1
1598410905,2020-08-26 05:01,71.36,980.66,1014.27,279,9.06,4.16,-49,1
1598411205,2020-08-26 05:06,69.98,980.44,1014.06,279,9.07,3.89,-47,1
1598411505,2020-08-26 05:11,72.76,980.47,1014.08,279,9.08,4.46,-49,1
1598411805,2020-08-26 05:16,74.75,980.41,1014.02,279,9.09,4.85,-45,1
1598412105,2020-08-26 05:21,73.06,980.38,1014.00,279,9.11,4.55,-47,1
1598412405,2020-08-26 05:26,72.95,980.24,1013.85,279,9.11,4.52,-50,1
1598412705,2020-08-26 05:31,71.82,980.29,1013.91,279,9.12,4.31,-48,1
1598413005,2020-08-26 05:36,73.07,980.23,1013.84,279,9.15,4.59,-46,1
1598413305,2020-08-26 05:41,71.32,980.14,1013.75,279,9.21,4.30,-49,1
1598413605,2020-08-26 05:46,74.96,980.13,1013.75,279,9.25,5.05,-46,1
1598413906,2020-08-26 05:51,70.96,980.16,1013.77,279,9.32,4.33,-48,1
1598414206,2020-08-26 05:56,72.14,980.09,1013.70,279,9.41,4.65,-44,1
1598414506,2020-08-26 06:01,73.88,979.97,1013.58,279,9.54,5.12,-48,1
1598414806,2020-08-26 06:06,73.87,979.86,1013.47,279,9.68,5.25,-45,1
1598415106,2020-08-26 06:11,79.67,979.79,1013.40,279,9.82,6.48,-50,1
1598415406,2020-08-26 06:16,71.52,979.73,1013.35,279,10.03,5.13,-48,1
1598415706,2020-08-26 06:21,78.00,979.70,1013.31,279,10.30,6.64,-45,1
1598416006,2020-08-26 06:26,76.25,979.75,1013.36,279,10.64,6.64,-48,1
1598416306,2020-08-26 06:31,73.24,979.59,1013.20,279,11.18,6.58,-49,1
1598416606,2020-08-26 06:36,75.75,979.49,1013.11,279,11.85,7.72,-51,1
1598416906,2020-08-26 06:41,73.14,979.47,1013.09,279,12.29,7.63,-51,1
1598417207,2020-08-26 06:46,74.05,979.39,1013.01,279,12.57,8.08,-48,1
1598417507,2020-08-26 06:51,74.51,979.40,1013.02,279,12.77,8.36,-46,1
1598417807,2020-08-26 06:56,71.50,979.35,1012.97,279,13.41,8.37,-46,1
1598418107,2020-08-26 07:01,69.64,979.21,1012.82,279,14.59,9.12,-47,1
1598418407,2020-08-26 07:06,65.88,979.06,1012.67,279,16.50,10.12,-50,1
1598418707,2020-08-26 07:11,61.49,979.03,1012.64,279,17.18,9.73,-47,1
1598419007,2020-08-26 07:16,59.36,978.92,1012.54,279,17.18,9.21,-44,1
1598419307,2020-08-26 07:21,58.33,978.89,1012.51,279,17.33,9.09,-50,1
1598419607,2020-08-26 07:26,59.14,979.00,1012.61,279,17.15,9.12,-49,1
1598419907,2020-08-26 07:31,59.33,979.04,1012.66,279,16.80,8.84,-48,1
1598420207,2020-08-26 07:36,61.44,978.97,1012.58,279,16.31,8.90,-48,1
1598420507,2020-08-26 07:41,60.82,978.69,1012.30,279,15.99,8.45,-47,1
1598420808,2020-08-26 07:46,62.68,978.81,1012.42,279,15.79,8.70,-46,1
1598421108,2020-08-26 07:51,63.17,978.65,1012.26,279,15.71,8.74,-51,1
1598421408,2020-08-26 07:56,65.45,978.52,1012.13,279,15.74,9.29,-49,1
1598421708,2020-08-26 08:01,64.03,978.56,1012.18,279,15.82,9.04,-47,1
1598422008,2020-08-26 08:06,63.39,978.68,1012.29,279,16.00,9.07,-48,1
1598422308,2020-08-26 08:11,63.04,978.73,1012.34,279,16.24,9.21,-52,1
1598422608,2020-08-26 08:16,62.23,978.68,1012.29,279,16.45,9.22,-47,1
1598422908,2020-08-26 08:21,62.19,978.46,1012.08,279,16.57,9.32,-47,1
1598423208,2020-08-26 08:26,61.55,978.36,1011.98,279,16.74,9.33,-53,1
1598423508,2020-08-26 08:31,59.35,978.15,1011.77,279,17.93,9.91,-59,1
1598423809,2020-08-26 08:36,54.28,978.08,1011.70,279,19.45,9.99,-58,1
1598424109,2020-08-26 08:41,50.34,977.87,1011.49,279,20.94,10.25,-56,1
1598424409,2020-08-26 08:46,50.95,977.94,1011.55,279,21.28,10.74,-60,1
1598424709,2020-08-26 08:51,48.00,977.91,1011.52,279,21.41,9.97,-54,1
1598425009,2020-08-26 08:56,47.32,977.84,1011.46,279,21.81,10.12,-54,1
1598425309,2020-08-26 09:01,43.50,977.74,1011.35,279,23.17,10.09,-60,1
1598425609,2020-08-26 09:06,43.19,977.74,1011.35,279,24.09,10.82,-54,1
1598425909,2020-08-26 09:11,43.85,977.77,1011.38,279,24.39,11.32,-52,1
1598426209,2020-08-26 09:16,42.15,977.75,1011.37,279,24.49,10.81,-51,1
1598426509,2020-08-26 09:21,42.49,977.69,1011.31,279,24.03,10.52,-52,1
1598426809,2020-08-26 09:26,44.67,977.64,1011.25,279,22.92,10.27,-50,1
1598427109,2020-08-26 09:31,45.77,977.63,1011.25,279,22.28,10.05,-48,1
1598427410,2020-08-26 09:36,47.72,977.48,1011.10,279,21.81,10.24,-50,1
1598427710,2020-08-26 09:41,48.69,977.46,1011.07,279,21.81,10.55,-49,1
1598428010,2020-08-26 09:46,46.92,977.28,1010.89,279,22.83,10.92,-48,1
1598428310,2020-08-26 09:51,44.49,977.38,1010.99,279,23.52,10.75,-47,1
1598428610,2020-08-26 09:56,43.55,977.25,1010.86,279,24.05,10.91,-49,1
1598428910,2020-08-26 10:01,41.95,977.13,1010.74,279,24.45,10.70,-50,1
1598429210,2020-08-26 10:06,41.46,977.13,1010.74,279,24.45,10.53,-52,1
1598429510,2020-08-26 10:11,42.85,977.10,1010.72,279,24.41,10.99,-46,1
1598429810,2020-08-26 10:16,41.34,977.00,1010.62,279,24.66,10.68,-52,1
1598430110,2020-08-26 10:21,39.90,976.97,1010.58,279,25.02,10.46,-47,1
1598430410,2020-08-26 10:26,40.46,976.85,1010.47,279,25.20,10.84,-48,1
1598430710,2020-08-26 10:31,40.10,976.84,1010.45,279,25.13,10.64,-48,1
1598431011,2020-08-26 10:36,40.60,976.77,1010.38,279,25.40,11.07,-46,1
1598431311,2020-08-26 10:41,40.57,976.66,1010.27,279,25.20,10.88,-49,1
1598431611,2020-08-26 10:46,39.14,976.52,1010.13,279,25.58,10.67,-49,1
1598431911,2020-08-26 10:51,39.26,976.50,1010.12,279,25.52,10.67,-47,1
1598432211,2020-08-26 10:56,40.18,976.43,1010.05,279,25.22,10.75,-47,1
1598432511,2020-08-26 11:01,40.65,976.33,1009.95,279,25.68,11.33,-49,1
1598432811,2020-08-26 11:06,38.69,976.24,1009.85,279,26.18,11.04,-46,1
1598433111,2020-08-26 11:11,39.66,976.14,1009.76,279,26.42,11.62,-50,1
1598433411,2020-08-26 11:16,37.63,976.12,1009.73,279,26.84,11.20,-50,1
1598433711,2020-08-26 11:21,38.67,975.99,1009.61,279,27.31,12.03,-49,1
1598434012,2020-08-26 11:26,35.74,975.90,1009.51,279,27.16,10.71,-54,1
1598434312,2020-08-26 11:31,37.22,975.81,1009.42,279,26.93,11.12,-47,1
1598434612,2020-08-26 11:36,37.08,975.67,1009.28,279,27.34,11.43,-48,1
1598434912,2020-08-26 11:41,34.73,975.54,1009.15,279,27.61,10.68,-54,1
1598435212,2020-08-26 11:46,35.16,975.50,1009.11,279,27.68,10.92,-48,1
1598435512,2020-08-26 11:51,35.37,975.42,1009.03,279,27.80,11.12,-51,1
1598435812,2020-08-26 11:56,35.13,975.32,1008.94,279,27.90,11.10,-46,1
1598436112,2020-08-26 12:01,33.62,975.21,1008.82,279,28.14,10.65,-49,1
1598436412,2020-08-26 12:06,34.25,975.07,1008.69,279,28.26,11.04,-49,1
1598436712,2020-08-26 12:11,34.07,975.16,1008.77,279,28.50,11.17,-49,1
1598437013,2020-08-26 12:16,33.40,975.06,1008.67,279,28.61,10.96,-50,1
1598437313,2020-08-26 12:21,33.66,974.93,1008.54,279,28.86,11.30,-50,1
1598437613,2020-08-26 12:26,33.45,974.82,1008.44,279,29.06,11.38,-50,1
1598437913,2020-08-26 12:31,31.41,974.74,1008.36,279,29.34,10.68,-51,1
1598438213,2020-08-26 12:36,32.17,974.83,1008.44,279,29.28,10.98,-49,1
1598438513,2020-08-26 12:41,30.51,974.79,1008.41,279,29.64,10.50,-46,1
1598438813,2020-08-26 12:46,30.87,974.70,1008.31,279,29.99,10.98,-48,1
1598439113,2020-08-26 12:51,31.32,974.57,1008.19,279,29.80,11.03,-48,1
1598439413,2020-08-26 12:56,30.09,974.43,1008.04,279,29.71,10.35,-48,1
1598439713,2020-08-26 13:01,30.36,974.45,1008.06,279,29.61,10.40,-47,1
1598440013,2020-08-26 13:06,31.02,974.38,1007.99,279,29.61,10.72,-46,1
1598440314,2020-08-26 13:11,30.17,974.46,1008.07,279,29.59,10.29,-48,1
1598440614,2020-08-26 13:16,29.88,974.09,1007.71,279,29.60,10.15,-48,1
1598440914,2020-08-26 13:21,30.15,974.23,1007.84,279,29.70,10.37,-45,1
1598441214,2020-08-26 13:26,30.36,974.06,1007.68,279,29.85,10.60,-50,1
1598441514,2020-08-26 13:31,29.72,974.18,1007.79,279,29.80,10.24,-51,1
1598441814,2020-08-26 13:36,29.54,974.10,1007.71,279,29.72,10.08,-50,1
1598442114,2020-08-26 13:41,30.04,974.08,1007.70,279,29.54,10.18,-50,1
1598442414,2020-08-26 13:46,30.10,973.96,1007.58,279,29.46,10.14,-48,1
1598442714,2020-08-26 13:51,30.47,973.92,1007.53,279,29.49,10.35,-49,1
1598443014,2020-08-26 13:56,30.38,973.80,1007.41,279,29.67,10.46,-46,1
1598443314,2020-08-26 14:01,29.92,973.74,1007.35,279,29.80,10.35,-48,1
1598443614,2020-08-26 14:06,30.73,973.72,1007.33,279,29.57,10.54,-51,1
1598443915,2020-08-26 14:11,30.64,973.76,1007.38,279,29.22,10.20,-49,1
1598444215,2020-08-26 14:16,31.25,973.72,1007.33,279,28.96,10.27,-46,1
1598444515,2020-08-26 14:21,31.30,973.63,1007.25,279,28.97,10.30,-45,1
1598444815,2020-08-26 14:26,31.63,973.56,1007.17,279,28.99,10.48,-49,1
1598445115,2020-08-26 14:31,32.21,973.61,1007.22,279,28.65,10.46,-49,1
1598445415,2020-08-26 14:36,32.63,973.44,1007.05,279,28.63,10.63,-48,1
1598445715,2020-08-26 14:41,32.42,973.40,1007.01,279,28.91,10.78,-47,1
1598446015,2020-08-26 14:46,32.15,973.36,1006.98,279,28.94,10.68,-47,1
1598446315,2020-08-26 14:51,31.84,973.27,1006.88,279,29.13,10.70,-49,1
1598446615,2020-08-26 14:56,31.21,973.06,1006.68,279,29.42,10.65,-50,1
1598446915,2020-08-26 15:01,30.39,973.21,1006.83,279,29.63,10.43,-46,1
1598447216,2020-08-26 15:06,30.57,973.20,1006.82,279,29.47,10.38,-48,1
1598447516,2020-08-26 15:11,30.92,973.18,1006.79,279,29.21,10.33,-49,1
1598447816,2020-08-26 15:16,31.21,973.20,1006.82,279,29.23,10.49,-47,1
1598448116,2020-08-26 15:21,30.61,973.10,1006.71,279,29.30,10.25,-49,1
1598448416,2020-08-26 15:26,29.98,973.19,1006.81,279,29.31,9.95,-46,1
1598448716,2020-08-26 15:31,30.79,973.22,1006.84,279,29.35,10.38,-47,1
1598449016,2020-08-26 15:36,30.54,973.26,1006.87,279,29.48,10.38,-49,1
1598449316,2020-08-26 15:41,31.24,973.21,1006.82,279,29.38,10.63,-53,1
1598449616,2020-08-26 15:46,31.20,973.08,1006.70,279,29.44,10.66,-49,1
1598449916,2020-08-26 15:51,31.31,973.01,1006.62,279,29.27,10.57,-50,1
1598450216,2020-08-26 15:56,32.73,973.71,1007.32,279,28.77,10.80,-50,1
1598450517,2020-08-26 16:01,35.25,974.12,1007.74,279,27.10,10.45,-50,1
1598450817,2020-08-26 16:06,38.60,974.24,1007.85,279,25.74,10.61,-49,1
1598451117,2020-08-26 16:11,43.44,974.67,1008.28,279,24.45,11.23,-50,1
1598451417,2020-08-26 16:16,50.21,974.56,1008.17,279,22.82,11.94,-48,1
1598451717,2020-08-26 16:21,56.17,974.51,1008.12,279,21.02,11.97,-48,1
1598452017,2020-08-26 16:26,48.71,975.18,1008.79,279,20.71,9.54,-46,1
1598452317,2020-08-26 16:31,52.53,975.79,1009.41,279,20.96,10.90,-48,1
1598452617,2020-08-26 16:36,51.85,976.05,1009.66,279,20.77,10.53,-49,1
1598452917,2020-08-26 16:41,54.73,976.15,1009.76,279,20.64,11.22,-47,1
1598453217,2020-08-26 16:46,59.74,976.36,1009.98,279,20.23,12.17,-48,1
1598453520,2020-08-26 16:52,62.29,976.51,1010.12,279,19.59,12.20,-45,1
1598453820,2020-08-26 16:57,59.03,976.47,1010.08,279,19.32,11.13,-46,1
1598454120,2020-08-26 17:02,61.80,976.44,1010.05,279,19.14,11.66,-51,1
1598454420,2020-08-26 17:07,63.25,976.73,1010.35,279,18.98,11.86,-48,1
1598454721,2020-08-26 17:12,60.27,976.71,1010.32,279,19.04,11.18,-47,1
1598455021,2020-08-26 17:17,58.24,976.66,1010.27,279,19.07,10.69,-46,1
1598455321,2020-08-26 17:22,61.32,976.59,1010.21,279,19.16,11.56,-47,1
1598455621,2020-08-26 17:27,60.68,976.46,1010.07,279,19.23,11.46,-47,1
1598455921,2020-08-26 17:32,66.12,976.30,1009.91,279,18.85,12.41,-50,1
1598456221,2020-08-26 17:37,64.22,976.19,1009.81,279,18.46,11.59,-45,1
1598456521,2020-08-26 17:42,67.14,976.11,1009.72,279,18.13,11.95,-47,1
1598456821,2020-08-26 17:47,71.30,976.10,1009.72,279,17.84,12.59,-46,1
1598457121,2020-08-26 17:52,68.35,976.03,1009.64,279,17.86,11.97,-50,1
1598457421,2020-08-26 17:57,67.47,975.95,1009.56,279,17.79,11.70,-46,1
1598457721,2020-08-26 18:02,71.18,975.81,1009.43,279,17.78,12.51,-50,1
1598458022,2020-08-26 18:07,70.96,975.79,1009.41,279,17.82,12.50,-45,1
1598458322,2020-08-26 18:12,66.20,975.85,1009.47,279,17.85,11.47,-51,1
1598458622,2020-08-26 18:17,70.75,975.91,1009.52,279,17.86,12.49,-52,1
1598458922,2020-08-26 18:22,68.76,976.23,1009.85,279,17.97,12.16,-45,1
1598459222,2020-08-26 18:27,67.27,976.24,1009.86,279,18.05,11.91,-47,1
1598459522,2020-08-26 18:32,63.65,976.16,1009.78,279,18.10,11.12,-48,1
1598459822,2020-08-26 18:37,64.44,976.18,1009.80,279,18.13,11.33,-48,1
1598460122,2020-08-26 18:42,67.16,976.12,1009.74,279,18.15,11.98,-47,1
1598460422,2020-08-26 18:47,65.15,976.12,1009.74,279,18.01,11.38,-49,1
1598460722,2020-08-26 18:52,65.89,976.25,1009.86,279,17.96,11.51,-45,1
1598461022,2020-08-26 18:57,69.06,976.31,1009.92,279,18.02,12.28,-46,1
1598461322,2020-08-26 19:02,64.75,976.40,1010.02,279,18.03,11.31,-47,1
1598461623,2020-08-26 19:07,64.15,976.48,1010.09,279,18.12,11.25,-47,1
1598461923,2020-08-26 19:12,64.05,976.45,1010.07,279,18.17,11.28,-48,1
1598462223,2020-08-26 19:17,64.46,976.52,1010.13,279,18.15,11.36,-47,1
1598462523,2020-08-26 19:22,70.87,976.56,1010.17,279,17.93,12.58,-48,1
1598462823,2020-08-26 19:27,69.39,976.62,1010.23,279,17.61,11.96,-48,1
1598463123,2020-08-26 19:32,65.02,976.75,1010.36,279,17.55,10.92,-49,1
1598463423,2020-08-26 19:37,66.39,976.81,1010.42,279,17.60,11.28,-49,1
1598463723,2020-08-26 19:42,64.38,976.86,1010.47,279,17.67,10.88,-49,1
1598464023,2020-08-26 19:47,66.14,976.88,1010.50,279,17.69,11.31,-46,1
1598464323,2020-08-26 19:52,65.94,976.96,1010.58,279,17.67,11.24,-46,1
1598464623,2020-08-26 19:57,67.15,977.11,1010.72,279,17.64,11.49,-52,1
1598464924,2020-08-26 20:02,65.36,977.18,1010.80,279,17.57,11.01,-51,1
1598465224,2020-08-26 20:07,68.06,977.23,1010.84,279,17.52,11.58,-46,1
1598465524,2020-08-26 20:12,69.88,977.25,1010.87,279,17.40,11.86,-49,1
1598465824,2020-08-26 20:17,65.68,977.31,1010.93,279,17.32,10.85,-46,1
1598466124,2020-08-26 20:22,66.15,977.31,1010.92,279,17.29,10.93,-46,1
1598466424,2020-08-26 20:27,66.02,977.35,1010.96,279,17.27,10.88,-48,1
1598466724,2020-08-26 20:32,65.05,977.22,1010.83,279,17.26,10.65,-46,1
1598467024,2020-08-26 20:37,65.89,977.20,1010.82,279,17.23,10.81,-47,1
1598467324,2020-08-26 20:42,68.25,977.04,1010.65,279,17.20,11.31,-47,1
1598467624,2020-08-26 20:47,66.82,977.06,1010.68,279,17.17,10.97,-47,1
1598467925,2020-08-26 20:52,71.37,977.04,1010.65,279,17.10,11.89,-51,1
1598468225,2020-08-26 20:57,70.17,977.12,1010.74,279,17.02,11.56,-46,1
1598468525,2020-08-26 21:02,69.86,977.16,1010.77,279,16.97,11.45,-45,1
1598468825,2020-08-26 21:07,74.87,977.22,1010.84,279,16.88,12.41,-47,1
1598469125,2020-08-26 21:12,68.67,977.13,1010.75,279,16.78,11.00,-46,1
1598469425,2020-08-26 21:17,73.75,977.17,1010.79,279,16.74,12.05,-48,1
1598469725,2020-08-26 21:22,72.83,977.13,1010.74,279,16.71,11.83,-46,1
1598470025,2020-08-26 21:27,67.85,977.15,1010.76,279,16.70,10.75,-49,1
1598470325,2020-08-26 21:32,68.06,977.18,1010.79,279,16.72,10.81,-46,1
1598470625,2020-08-26 21:37,68.01,977.20,1010.82,279,16.73,10.81,-53,1
1598470925,2020-08-26 21:42,71.60,977.24,1010.85,279,16.73,11.59,-50,1
1598471226,2020-08-26 21:47,67.01,977.27,1010.88,279,16.74,10.60,-48,1
1598471526,2020-08-26 21:52,69.83,977.29,1010.91,279,16.75,11.23,-50,1
1598471826,2020-08-26 21:57,71.36,977.37,1010.99,279,16.73,11.54,-52,1
1598472126,2020-08-26 22:02,70.28,977.48,1011.10,279,16.73,11.31,-49,1
1598472426,2020-08-26 22:07,70.13,977.46,1011.07,279,16.73,11.27,-47,1
1598472726,2020-08-26 22:12,71.35,977.46,1011.07,279,16.74,11.54,-48,1
1598473026,2020-08-26 22:17,69.30,977.44,1011.06,279,16.77,11.13,-48,1
1598473326,2020-08-26 22:22,70.79,977.41,1011.02,279,16.77,11.45,-51,1
1598473626,2020-08-26 22:27,72.32,977.41,1011.02,279,16.78,11.79,-49,1
1598473926,2020-08-26 22:32,73.54,977.47,1011.08,279,16.76,12.02,-48,1
1598474226,2020-08-26 22:37,71.13,977.53,1011.15,279,16.76,11.52,-49,1
1598474527,2020-08-26 22:42,70.00,977.51,1011.13,279,16.76,11.27,-47,1
1598474827,2020-08-26 22:47,70.51,977.50,1011.11,279,16.72,11.35,-48,1
1598475127,2020-08-26 22:52,72.21,977.53,1011.14,279,16.69,11.68,-46,1
1598475427,2020-08-26 22:57,70.62,977.50,1011.12,279,16.66,11.31,-45,1
1598475727,2020-08-26 23:02,71.91,977.49,1011.11,279,16.65,11.58,-50,1
1598476027,2020-08-26 23:07,74.67,977.49,1011.10,279,16.64,12.14,-46,1
1598476327,2020-08-26 23:12,72.10,977.46,1011.07,279,16.62,11.59,-47,1
1598476627,2020-08-26 23:17,72.32,977.50,1011.11,279,16.58,11.59,-47,1
1598476927,2020-08-26 23:22,71.55,977.44,1011.05,279,16.58,11.43,-48,1
1598477227,2020-08-26 23:27,70.73,977.39,1011.00,279,16.58,11.26,-47,1
1598477527,2020-08-26 23:32,72.81,977.36,1010.97,279,16.56,11.68,-44,1
1598477828,2020-08-26 23:37,71.31,977.30,1010.92,279,16.55,11.35,-48,1
1598478128,2020-08-26 23:42,70.25,977.27,1010.89,279,16.57,11.15,-52,1
1598478428,2020-08-26 23:47,70.72,977.27,1010.89,279,16.55,11.23,-45,1
1598478728,2020-08-26 23:52,71.34,977.24,1010.86,279,16.49,11.30,-49,1
1598479028,2020-08-26 23:57,71.98,977.25,1010.86,279,16.43,11.38,-45,1