1598652184,2020-08-29 00:03,62.79,976.46,1010.07,279,17.64,10.48,-45,1
1598652484,2020-08-29 00:08,63.42,976.41,1010.02,279,17.57,10.56,-51,1
1598652784,2020-08-29 00:13,64.82,976.41,1010.03,279,17.47,10.79,-45,1
1598653084,2020-08-29 00:18,63.86,976.49,1010.10,279,17.44,10.54,-50,1
1598653384,2020-08-29 00:23,64.53,976.43,1010.05,279,17.43,10.69,-46,1
1598653684,2020-08-29 00:28,64.91,976.29,1009.91,279,17.44,10.79,-51,1
1598653984,2020-08-29 00:33,64.35,976.28,1009.89,279,17.49,10.70,-46,1
1598654284,2020-08-29 00:38,64.18,976.30,1009.91,279,17.51,10.68,-50,1
1598654584,2020-08-29 00:43,64.83,976.29,1009.90,279,17.50,10.82,-46,1
1598654884,2020-08-29 00:48,64.30,976.19,1009.80,279,17.48,10.68,-49,1
1598655184,2020-08-29 00:53,64.14,976.27,1009.89,279,17.47,10.64,-49,1
1598655484,2020-08-29 00:58,65.25,976.31,1009.93,279,17.47,10.89,-49,1
1598655785,2020-08-29 01:03,65.33,976.28,1009.89,279,17.44,10.88,-47,1
1598656085,2020-08-29 01:08,64.73,976.27,1009.88,279,17.45,10.75,-54,1
1598656385,2020-08-29 01:13,64.65,976.23,1009.84,279,17.44,10.73,-46,1
1598656685,2020-08-29 01:18,65.30,976.23,1009.85,279,17.41,10.85,-51,1
1598656985,2020-08-29 01:23,65.37,976.21,1009.83,279,17.39,10.84,-49,1
1598657285,2020-08-29 01:28,65.25,976.18,1009.80,279,17.41,10.84,-44,1
1598657585,2020-08-29 01:33,65.27,976.20,1009.81,279,17.44,10.87,-50,1
1598657885,2020-08-29 01:38,65.58,976.24,1009.85,279,17.46,10.96,-49,1
1598658185,2020-08-29 01:43,65.06,976.22,1009.84,279,17.45,10.83,-46,1
1598658485,2020-08-29 01:48,65.10,976.18,1009.80,279,17.49,10.88,-47,1
1598658785,2020-08-29 01:53,64.51,976.11,1009.73,279,17.48,10.73,-46,1
1598659086,2020-08-29 01:58,64.86,976.05,1009.67,279,17.44,10.78,-47,1
1598659386,2020-08-29 02:03,65.26,976.10,1009.71,279,17.40,10.83,-47,1
1598659686,2020-08-29 02:08,65.73,976.18,1009.79,279,17.33,10.87,-53,1
1598659986,2020-08-29 02:13,66.16,976.17,1009.78,279,17.26,10.90,-46,1
1598660286,2020-08-29 02:18,65.74,976.24,1009.86,279,17.22,10.77,-49,1
1598660586,2020-08-29 02:23,66.37,976.14,1009.75,279,17.17,10.86,-50,1
1598660886,2020-08-29 02:28,66.80,976.05,1009.66,279,17.16,10.95,-50,1
1598661186,2020-08-29 02:33,66.39,976.09,1009.70,279,17.11,10.81,-49,1
1598661486,2020-08-29 02:38,67.12,975.92,1009.53,279,17.06,10.93,-49,1
1598661786,2020-08-29 02:43,66.99,975.87,1009.48,279,17.06,10.90,-51,1
1598662086,2020-08-29 02:48,67.01,975.87,1009.48,279,17.05,10.89,-50,1
1598662386,2020-08-29 02:53,67.55,975.68,1009.30,279,17.04,11.00,-50,1
1598662687,2020-08-29 02:58,66.87,975.78,1009.39,279,17.06,10.87,-49,1
1598662987,2020-08-29 03:03,67.10,975.87,1009.48,279,17.04,10.90,-48,1
1598663287,2020-08-29 03:08,66.70,975.64,1009.25,279,17.05,10.82,-50,1
1598663587,2020-08-29 03:13,67.28,975.48,1009.09,279,17.04,10.94,-51,1
1598663887,2020-08-29 03:18,66.85,975.52,1009.13,279,17.08,10.89,-47,1
1598664187,2020-08-29 03:23,66.75,975.48,1009.10,279,17.08,10.86,-45,1
1598664487,2020-08-29 03:28,66.44,975.62,1009.24,279,17.07,10.78,-48,1
1598664787,2020-08-29 03:33,67.01,975.66,1009.28,279,17.01,10.86,-47,1
1598665087,2020-08-29 03:38,66.92,975.58,1009.20,279,17.02,10.85,-54,1
1598665387,2020-08-29 03:43,67.04,975.54,1009.15,279,17.04,10.89,-49,1
1598665687,2020-08-29 03:48,67.35,975.42,1009.04,279,17.05,10.97,-48,1
1598665988,2020-08-29 03:53,67.12,975.41,1009.02,279,17.11,10.98,-48,1
1598666288,2020-08-29 03:58,66.64,975.28,1008.89,279,17.22,10.97,-47,1
1598666588,2020-08-29 04:03,66.27,975.14,1008.75,279,17.31,10.98,-47,1
1598666888,2020-08-29 04:08,66.11,975.06,1008.68,279,17.33,10.96,-52,1
1598667188,2020-08-29 04:13,66.11,975.03,1008.64,279,17.34,10.97,-49,1
1598667488,2020-08-29 04:18,66.11,975.09,1008.71,279,17.34,10.97,-48,1
1598667788,2020-08-29 04:23,65.86,975.05,1008.66,279,17.35,10.92,-45,1
1598668088,2020-08-29 04:28,66.00,975.07,1008.69,279,17.35,10.95,-49,1
1598668388,2020-08-29 04:33,65.74,975.09,1008.70,279,17.36,10.90,-51,1
1598668688,2020-08-29 04:38,65.91,975.06,1008.68,279,17.34,10.92,-55,1
1598668988,2020-08-29 04:43,65.82,975.02,1008.64,279,17.28,10.84,-49,1
1598669289,2020-08-29 04:48,66.12,975.02,1008.63,279,17.23,10.86,-47,1
1598669589,2020-08-29 04:53,66.51,974.87,1008.49,279,17.20,10.93,-47,1
1598669889,2020-08-29 04:58,66.58,974.98,1008.59,279,17.16,10.90,-48,1
1598670189,2020-08-29 05:03,66.31,974.81,1008.42,279,17.18,10.86,-46,1
1598670489,2020-08-29 05:08,66.86,974.83,1008.44,279,17.17,10.97,-48,1
1598670789,2020-08-29 05:13,66.64,974.86,1008.48,279,17.14,10.90,-46,1
1598671089,2020-08-29 05:18,66.61,974.96,1008.58,279,17.15,10.90,-45,1
1598671389,2020-08-29 05:23,66.66,975.00,1008.62,279,17.16,10.92,-49,1
1598671689,2020-08-29 05:28,66.97,975.04,1008.65,279,17.15,10.98,-49,1
1598671989,2020-08-29 05:33,67.31,975.25,1008.86,279,17.12,11.03,-50,1
1598672289,2020-08-29 05:38,67.18,975.47,1009.09,279,17.19,11.07,-51,1
1598672590,2020-08-29 05:43,67.90,975.66,1009.27,279,17.22,11.26,-49,1
1598672890,2020-08-29 05:48,69.73,975.45,1009.07,279,17.14,11.58,-49,1
1598673190,2020-08-29 05:53,69.34,975.27,1008.88,279,16.94,11.31,-47,1
1598673490,2020-08-29 05:58,73.89,975.30,1008.92,279,16.69,12.03,-46,1
1598673790,2020-08-29 06:03,72.63,975.31,1008.93,279,16.46,11.54,-43,1
1598674090,2020-08-29 06:08,72.94,975.14,1008.76,279,16.27,11.43,-49,1
1598674390,2020-08-29 06:13,73.39,975.12,1008.73,279,16.19,11.44,-47,1
1598674690,2020-08-29 06:18,75.83,975.09,1008.71,279,16.12,11.87,-47,1
1598674990,2020-08-29 06:23,75.22,975.08,1008.70,279,16.12,11.75,-42,1
1598675290,2020-08-29 06:28,75.29,974.99,1008.61,279,16.16,11.80,-43,1
1598675590,2020-08-29 06:33,74.36,974.89,1008.51,279,16.23,11.68,-49,1
1598675890,2020-08-29 06:38,75.59,975.05,1008.66,279,16.23,11.93,-52,1
1598676191,2020-08-29 06:43,75.63,975.32,1008.93,279,16.25,11.95,-50,1
1598676491,2020-08-29 06:48,73.92,975.36,1008.98,279,16.30,11.65,-46,1
1598676791,2020-08-29 06:53,75.98,975.58,1009.19,279,16.26,12.03,-46,1
1598677091,2020-08-29 06:58,76.68,975.41,1009.03,279,16.15,12.07,-46,1
1598677391,2020-08-29 07:03,77.55,975.56,1009.18,279,16.13,12.22,-45,1
1598677691,2020-08-29 07:08,76.74,975.55,1009.16,279,16.05,11.98,-50,1
1598677991,2020-08-29 07:13,77.49,975.31,1008.92,279,15.98,12.06,-49,1
1598678291,2020-08-29 07:18,77.00,975.05,1008.66,279,15.93,11.92,-48,1
1598678591,2020-08-29 07:23,77.82,975.04,1008.66,279,15.88,12.03,-49,1
1598678891,2020-08-29 07:28,78.69,975.20,1008.82,279,15.86,12.18,-44,1
1598679191,2020-08-29 07:33,78.99,975.20,1008.81,279,15.97,12.34,-48,1
1598679491,2020-08-29 07:38,79.62,975.13,1008.74,279,16.03,12.52,-47,1
1598679792,2020-08-29 07:43,78.65,975.01,1008.63,279,16.12,12.42,-49,1
1598680092,2020-08-29 07:48,78.30,975.03,1008.64,279,16.25,12.48,-50,1
1598680392,2020-08-29 07:53,77.88,975.19,1008.81,279,16.43,12.57,-47,1
1598680692,2020-08-29 07:58,76.90,975.09,1008.70,279,16.71,12.65,-45,1
1598680992,2020-08-29 08:03,76.43,975.08,1008.70,279,17.03,12.87,-50,1
1598681292,2020-08-29 08:08,75.97,975.19,1008.80,279,17.21,12.95,-47,1
1598681592,2020-08-29 08:13,74.08,975.27,1008.88,279,17.29,12.64,-48,1
1598681892,2020-08-29 08:18,74.91,975.23,1008.84,279,17.27,12.79,-49,1
1598682192,2020-08-29 08:23,74.56,975.32,1008.93,279,17.30,12.75,-45,1
1598682492,2020-08-29 08:28,74.77,975.39,1009.00,279,17.35,12.84,-45,1
1598682792,2020-08-29 08:33,76.05,975.52,1009.14,279,17.37,13.12,-45,1
1598683093,2020-08-29 08:38,74.12,975.46,1009.07,279,17.41,12.77,-47,1
1598683393,2020-08-29 08:43,77.38,975.50,1009.11,279,17.44,13.46,-47,1
1598683693,2020-08-29 08:48,75.46,975.54,1009.16,279,17.51,13.14,-50,1
1598683993,2020-08-29 08:53,75.15,975.57,1009.19,279,17.63,13.19,-49,1
1598684293,2020-08-29 08:58,76.91,975.41,1009.02,279,17.80,13.71,-45,1
1598684593,2020-08-29 09:03,74.73,975.43,1009.05,279,18.02,13.48,-50,1
1598684893,2020-08-29 09:08,75.09,975.69,1009.31,279,18.26,13.79,-47,1
1598685193,2020-08-29 09:13,74.41,975.90,1009.51,279,18.40,13.78,-48,1
1598685493,2020-08-29 09:18,74.28,975.91,1009.52,279,18.49,13.84,-48,1
1598685793,2020-08-29 09:23,73.45,975.58,1009.20,279,18.60,13.78,-57,1
1598686093,2020-08-29 09:28,72.93,975.71,1009.33,279,18.72,13.78,-48,1
1598686394,2020-08-29 09:33,72.72,975.67,1009.29,279,18.99,14.00,-46,1
1598686694,2020-08-29 09:38,71.29,975.66,1009.28,279,19.39,14.08,-52,1
1598686994,2020-08-29 09:43,68.05,975.67,1009.28,279,19.83,13.78,-49,1
1598687294,2020-08-29 09:48,70.03,975.71,1009.32,279,20.26,14.64,-49,1
1598687594,2020-08-29 09:53,68.15,975.77,1009.39,279,20.58,14.52,-50,1
1598687894,2020-08-29 09:58,67.52,975.78,1009.39,279,21.00,14.78,-46,1
1598688194,2020-08-29 10:03,67.25,975.77,1009.38,279,21.55,15.24,-49,1
1598688494,2020-08-29 10:08,65.52,975.71,1009.32,279,21.90,15.17,-51,1
1598688794,2020-08-29 10:13,64.82,975.73,1009.35,279,22.13,15.22,-48,1
1598689094,2020-08-29 10:18,62.56,975.81,1009.42,279,22.25,14.78,-48,1
1598689394,2020-08-29 10:23,63.89,976.50,1010.11,279,22.26,15.12,-48,1
1598689695,2020-08-29 10:28,64.71,976.22,1009.84,279,22.13,15.19,-52,1
1598689995,2020-08-29 10:33,65.03,976.30,1009.91,279,22.05,15.19,-48,1
1598690295,2020-08-29 10:38,65.95,976.55,1010.16,279,21.86,15.23,-47,1
1598690595,2020-08-29 10:43,65.80,976.53,1010.15,279,21.79,15.13,-45,1
1598690895,2020-08-29 10:48,65.77,976.63,1010.25,279,22.03,15.35,-49,1
1598691195,2020-08-29 10:53,65.23,976.68,1010.30,279,22.15,15.33,-47,1
1598691495,2020-08-29 10:58,64.19,976.68,1010.29,279,22.11,15.05,-51,1
1598691795,2020-08-29 11:03,64.47,976.82,1010.44,279,22.04,15.05,-47,1
1598692095,2020-08-29 11:08,64.17,976.89,1010.50,279,21.84,14.78,-46,1
1598692395,2020-08-29 11:13,64.78,976.82,1010.44,279,21.69,14.79,-49,1
1598692695,2020-08-29 11:18,65.51,976.68,1010.30,279,21.80,15.07,-52,1
1598692995,2020-08-29 11:23,65.19,976.83,1010.45,279,22.02,15.20,-51,1
1598693296,2020-08-29 11:28,64.61,976.89,1010.50,279,21.93,14.98,-46,1
1598693596,2020-08-29 11:33,65.47,976.88,1010.49,279,21.70,14.96,-51,1
1598693896,2020-08-29 11:38,66.36,976.81,1010.43,279,21.33,14.82,-49,1
1598694196,2020-08-29 11:43,66.54,977.01,1010.63,279,21.12,14.66,-52,1
1598694496,2020-08-29 11:48,66.97,977.03,1010.65,279,20.94,14.59,-48,1
1598694796,2020-08-29 11:53,66.42,977.06,1010.67,279,20.88,14.41,-43,1
1598695096,2020-08-29 11:58,66.29,977.03,1010.64,279,20.86,14.36,-47,1
1598695396,2020-08-29 12:03,67.76,977.02,1010.63,279,20.77,14.61,-49,1
1598695696,2020-08-29 12:08,67.65,977.06,1010.68,279,20.73,14.55,-46,1
1598695996,2020-08-29 12:13,66.91,977.08,1010.70,279,20.80,14.45,-47,1
1598696296,2020-08-29 12:18,66.19,977.17,1010.78,279,20.84,14.31,-49,1
1598696597,2020-08-29 12:23,67.35,977.14,1010.76,279,20.85,14.59,-47,1
1598696897,2020-08-29 12:28,68.30,977.21,1010.82,279,20.92,14.88,-45,1
1598697197,2020-08-29 12:33,68.03,977.18,1010.80,279,21.11,15.00,-50,1
1598697497,2020-08-29 12:38,66.15,977.21,1010.82,279,21.22,14.67,-48,1
1598697797,2020-08-29 12:43,66.45,977.24,1010.86,279,21.17,14.69,-50,1
1598698097,2020-08-29 12:48,67.39,977.35,1010.96,279,21.11,14.85,-49,1
1598698397,2020-08-29 12:53,66.35,977.38,1011.00,279,21.09,14.59,-52,1
1598698697,2020-08-29 12:58,67.12,977.29,1010.90,279,21.10,14.78,-54,1
1598698997,2020-08-29 13:03,67.34,977.31,1010.93,279,21.11,14.84,-51,1
1598699297,2020-08-29 13:08,65.80,977.34,1010.95,279,21.14,14.51,-46,1
1598700457,2020-08-29 13:27,65.70,977.21,1010.83,279,21.73,15.05,-36,1
1598700757,2020-08-29 13:32,65.22,977.30,1010.91,279,21.88,15.07,-41,1
1598701058,2020-08-29 13:37,64.01,977.33,1010.94,279,22.05,14.95,-38,1
1598701359,2020-08-29 13:42,64.49,977.25,1010.86,279,22.13,15.14,-40,1
1598701659,2020-08-29 13:47,63.93,977.27,1010.89,279,22.25,15.12,-45,1
1598701959,2020-08-29 13:52,63.18,977.33,1010.95,279,22.26,14.94,-47,1
1598702259,2020-08-29 13:57,63.04,977.29,1010.91,279,22.15,14.80,-42,1
1598702559,2020-08-29 14:02,63.78,977.39,1011.00,279,22.09,14.93,-37,1
1598702860,2020-08-29 14:07,63.58,977.46,1011.08,279,22.10,14.89,-39,1
1598703160,2020-08-29 14:12,63.55,977.43,1011.05,279,22.13,14.91,-37,1
1598703460,2020-08-29 14:17,63.98,977.48,1011.10,279,22.16,15.04,-40,1
1598703761,2020-08-29 14:22,64.36,977.45,1011.06,279,22.18,15.15,-43,1
1598704061,2020-08-29 14:27,63.56,977.46,1011.07,279,22.24,15.02,-43,1
1598704362,2020-08-29 14:32,63.46,977.50,1011.11,279,22.27,15.02,-43,1
1598704662,2020-08-29 14:37,62.74,977.62,1011.24,279,22.26,14.83,-43,1
1598704962,2020-08-29 14:42,62.91,977.59,1011.21,279,22.24,14.86,-47,1
1598705263,2020-08-29 14:47,62.14,977.63,1011.25,279,22.31,14.73,-39,1
1598705563,2020-08-29 14:52,62.74,977.72,1011.33,279,22.49,15.05,-41,1
1598705863,2020-08-29 14:57,62.32,977.74,1011.36,279,22.56,15.01,-48,1
1598706163,2020-08-29 15:02,62.17,977.77,1011.39,279,22.68,15.09,-48,1
1598706463,2020-08-29 15:07,62.49,977.65,1011.26,279,22.84,15.32,-40,1
1598706763,2020-08-29 15:12,62.13,977.71,1011.32,279,23.07,15.45,-37,1
1598707063,2020-08-29 15:17,61.76,977.76,1011.37,279,23.23,15.50,-38,1
1598707363,2020-08-29 15:22,61.36,977.81,1011.43,279,23.45,15.61,-37,1
1598707664,2020-08-29 15:27,60.96,977.86,1011.48,279,23.52,15.57,-43,1
1598707964,2020-08-29 15:32,60.64,977.93,1011.55,279,23.49,15.46,-45,1
1598708264,2020-08-29 15:37,61.10,977.95,1011.56,279,23.32,15.42,-38,1
1598708564,2020-08-29 15:42,61.39,977.94,1011.55,279,23.29,15.47,-35,1
1598708864,2020-08-29 15:47,61.37,977.95,1011.57,279,23.26,15.43,-41,1
1598709164,2020-08-29 15:52,61.31,977.98,1011.59,279,23.15,15.31,-44,1
1598709464,2020-08-29 15:57,61.25,977.95,1011.57,279,23.11,15.26,-43,1
1598709766,2020-08-29 16:02,60.83,977.85,1011.47,279,23.17,15.21,-43,1
1598710069,2020-08-29 16:07,61.06,977.90,1011.51,279,23.17,15.27,-37,1
1598710369,2020-08-29 16:12,60.95,977.98,1011.60,279,23.11,15.18,-36,1
1598710669,2020-08-29 16:17,61.53,978.06,1011.67,279,23.09,15.31,-35,1
1598710969,2020-08-29 16:22,61.63,978.13,1011.74,279,23.04,15.29,-44,1
1598711269,2020-08-29 16:27,62.15,978.17,1011.78,279,22.93,15.32,-43,1
1598711569,2020-08-29 16:32,62.31,978.22,1011.83,279,22.75,15.19,-41,1
1598711870,2020-08-29 16:37,62.80,978.25,1011.87,279,22.67,15.23,-41,1
1598712170,2020-08-29 16:42,63.28,978.23,1011.85,279,22.53,15.22,-35,1
1598712470,2020-08-29 16:47,63.49,978.19,1011.81,279,22.32,15.07,-50,1
1598712770,2020-08-29 16:52,64.26,978.26,1011.87,279,22.16,15.11,-49,1
1598713070,2020-08-29 16:57,63.81,978.29,1011.91,279,22.16,15.00,-38,1
1598713370,2020-08-29 17:02,64.87,978.24,1011.86,279,22.07,15.17,-43,1
1598713670,2020-08-29 17:07,63.52,978.20,1011.81,279,22.07,14.84,-40,1
1598713970,2020-08-29 17:12,64.43,978.16,1011.78,279,22.11,15.10,-39,1
1598714270,2020-08-29 17:17,64.44,978.19,1011.80,279,22.00,15.00,-41,1
1598714570,2020-08-29 17:22,63.57,978.23,1011.85,279,21.93,14.73,-42,1
1598714871,2020-08-29 17:27,63.15,978.12,1011.73,279,21.95,14.64,-40,1
1598715171,2020-08-29 17:32,62.59,978.16,1011.78,279,22.05,14.60,-44,1
1598715471,2020-08-29 17:37,62.37,978.09,1011.70,279,22.04,14.53,-42,1
1598715771,2020-08-29 17:42,62.44,978.18,1011.79,279,22.07,14.58,-38,1
1598716071,2020-08-29 17:47,61.88,978.14,1011.76,279,22.22,14.58,-39,1
1598716371,2020-08-29 17:52,60.04,978.16,1011.77,279,22.32,14.21,-38,1
1598716671,2020-08-29 17:57,60.02,978.31,1011.93,279,22.24,14.13,-42,1
1598716972,2020-08-29 18:02,61.34,978.40,1012.01,279,22.21,14.44,-36,1
1598717272,2020-08-29 18:07,60.09,978.46,1012.08,279,22.15,14.06,-47,1
1598717572,2020-08-29 18:12,61.28,978.49,1012.10,279,22.08,14.30,-39,1
1598717872,2020-08-29 18:17,60.99,978.44,1012.05,279,22.11,14.25,-46,1
1598718172,2020-08-29 18:22,61.09,978.52,1012.14,279,22.11,14.28,-45,1
1598718472,2020-08-29 18:27,61.02,978.57,1012.18,279,22.07,14.22,-45,1
1598718772,2020-08-29 18:32,61.10,978.52,1012.13,279,22.04,14.22,-38,1
1598719073,2020-08-29 18:37,61.17,978.60,1012.22,279,22.02,14.21,-34,1
1598719373,2020-08-29 18:42,61.98,978.68,1012.29,279,21.95,14.35,-37,1
1598719673,2020-08-29 18:47,61.40,978.70,1012.32,279,21.88,14.14,-34,1
1598719973,2020-08-29 18:52,61.80,978.74,1012.35,279,21.84,14.20,-34,1
1598720273,2020-08-29 18:57,61.70,978.75,1012.36,279,21.77,14.11,-35,1
1598720574,2020-08-29 19:02,62.10,978.79,1012.41,279,21.63,14.08,-42,1
1598720874,2020-08-29 19:07,63.26,978.80,1012.42,279,21.24,14.00,-41,1
1598721174,2020-08-29 19:12,63.74,978.80,1012.42,279,21.06,13.94,-37,1
1598721475,2020-08-29 19:17,65.91,978.87,1012.48,279,20.83,14.24,-35,1
1598721776,2020-08-29 19:22,66.95,978.95,1012.56,279,20.43,14.10,-42,1
1598722076,2020-08-29 19:27,67.22,978.86,1012.47,279,20.20,13.94,-35,1
1598722376,2020-08-29 19:32,65.58,978.94,1012.55,279,20.07,13.44,-35,1
1598722677,2020-08-29 19:37,67.82,979.10,1012.72,279,20.09,13.98,-34,1
1598722977,2020-08-29 19:42,67.85,979.10,1012.72,279,20.04,13.94,-34,1
1598723277,2020-08-29 19:47,67.49,979.18,1012.79,279,19.97,13.79,-34,1
1598723578,2020-08-29 19:52,67.57,979.30,1012.92,279,19.81,13.65,-36,1
1598723878,2020-08-29 19:57,67.00,979.37,1012.98,279,19.65,13.37,-36,1
1598724178,2020-08-29 20:02,67.92,979.42,1013.03,279,19.42,13.36,-34,1
1598724478,2020-08-29 20:07,68.95,979.51,1013.12,279,19.31,13.49,-36,1
1598724779,2020-08-29 20:12,68.89,979.53,1013.15,279,19.02,13.19,-38,1
1598725079,2020-08-29 20:17,69.55,979.64,1013.25,279,18.84,13.17,-36,1
1598725380,2020-08-29 20:23,68.35,979.65,1013.26,279,18.74,12.81,-36,1
1598725681,2020-08-29 20:28,69.91,979.69,1013.31,279,18.52,12.94,-34,1
1598725981,2020-08-29 20:33,69.42,979.60,1013.21,279,18.42,12.74,-36,1
1598726281,2020-08-29 20:38,71.16,979.64,1013.25,279,18.38,13.08,-38,1
1598726582,2020-08-29 20:43,68.46,979.57,1013.18,279,18.29,12.40,-39,1
1598726882,2020-08-29 20:48,72.84,979.50,1013.11,279,18.24,13.30,-35,1
1598727183,2020-08-29 20:53,74.30,979.36,1012.98,279,17.95,13.33,-36,1
1598727483,2020-08-29 20:58,74.02,979.34,1012.95,279,17.69,13.02,-39,1
1598727783,2020-08-29 21:03,71.93,979.36,1012.97,279,17.52,12.42,-41,1
1598728084,2020-08-29 21:08,73.52,979.28,1012.89,279,17.55,12.78,-38,1
1598728384,2020-08-29 21:13,73.36,979.32,1012.94,279,17.56,12.75,-39,1
1598728684,2020-08-29 21:18,71.49,979.32,1012.93,279,17.60,12.40,-39,1
1598728985,2020-08-29 21:23,71.01,979.43,1013.05,279,17.65,12.35,-43,1
1598729287,2020-08-29 21:28,75.64,979.15,1012.77,279,17.51,13.18,-36,1
1598729588,2020-08-29 21:33,74.84,979.36,1012.98,279,17.35,12.86,-36,1
1598729888,2020-08-29 21:38,75.44,979.54,1013.15,279,17.39,13.02,-35,1
1598730188,2020-08-29 21:43,77.07,980.13,1013.74,279,17.48,13.43,-33,1
1598730489,2020-08-29 21:48,72.79,979.48,1013.10,279,17.49,12.57,-33,1
1598730789,2020-08-29 21:53,79.52,979.50,1013.11,279,17.48,13.91,-36,1
1598731089,2020-08-29 21:58,75.14,979.42,1013.03,279,17.32,12.89,-32,1
1598731389,2020-08-29 22:03,81.40,979.40,1013.02,279,17.17,13.97,-35,1
1598731691,2020-08-29 22:08,79.45,979.70,1013.32,279,17.04,13.47,-38,1
1598731991,2020-08-29 22:13,76.56,979.83,1013.45,279,17.09,12.95,-35,1
1598732291,2020-08-29 22:18,76.41,979.93,1013.55,279,17.21,13.04,-37,1
1598732591,2020-08-29 22:23,83.03,979.48,1013.09,279,17.28,14.39,-36,1
1598732894,2020-08-29 22:28,82.97,979.32,1012.93,279,17.09,14.19,-33,1
1598733194,2020-08-29 22:33,82.41,979.10,1012.71,279,16.92,13.92,-33,1
1598733497,2020-08-29 22:38,77.64,979.14,1012.76,279,16.94,13.02,-32,1
1598733797,2020-08-29 22:43,76.26,979.40,1013.02,279,17.05,12.86,-38,1
1598734098,2020-08-29 22:48,83.54,979.49,1013.11,279,17.00,14.21,-40,1
1598734398,2020-08-29 22:53,82.17,979.44,1013.05,279,16.98,13.93,-39,1
1598734699,2020-08-29 22:58,78.83,979.76,1013.37,279,17.01,13.32,-36,1
1598735000,2020-08-29 23:03,77.52,979.56,1013.17,279,17.09,13.14,-35,1
1598735300,2020-08-29 23:08,78.47,979.55,1013.16,279,17.16,13.40,-38,1
1598735601,2020-08-29 23:13,81.03,979.51,1013.12,279,17.08,13.81,-37,1
1598735901,2020-08-29 23:18,82.33,979.31,1012.92,279,16.93,13.91,-33,1
1598736201,2020-08-29 23:23,83.11,979.16,1012.77,279,16.78,13.91,-34,1
1598736502,2020-08-29 23:28,78.69,979.21,1012.82,279,16.69,12.98,-33,1
1598736802,2020-08-29 23:33,78.96,979.30,1012.91,279,16.76,13.10,-33,1
1598737103,2020-08-29 23:38,79.90,979.20,1012.81,279,16.79,13.32,-36,1
1598737405,2020-08-29 23:43,81.04,979.21,1012.82,279,16.79,13.53,-33,1
1598737705,2020-08-29 23:48,80.05,979.15,1012.77,279,16.81,13.36,-32,1
1598738006,2020-08-29 23:53,76.83,978.90,1012.51,279,16.81,12.74,-33,1
1598738307,2020-08-29 23:58,75.98,978.84,1012.45,279,16.86,12.61,-33,1