1598738608,2020-08-30 00:03,76.70,978.75,1012.36,279,16.86,12.76,-33,1
1598738910,2020-08-30 00:08,82.77,978.72,1012.34,279,16.72,13.79,-33,1
1598739210,2020-08-30 00:13,77.34,978.67,1012.28,279,16.54,12.57,-33,1
1598739512,2020-08-30 00:18,78.96,978.68,1012.30,279,16.55,12.90,-33,1
1598739814,2020-08-30 00:23,79.20,978.69,1012.30,279,16.58,12.98,-36,1
1598740114,2020-08-30 00:28,79.88,978.75,1012.37,279,16.62,13.15,-34,1
1598740414,2020-08-30 00:33,79.80,978.73,1012.35,279,16.66,13.17,-33,1
1598740714,2020-08-30 00:38,82.07,978.76,1012.38,279,16.69,13.63,-33,1
1598741014,2020-08-30 00:43,80.69,978.80,1012.41,279,16.64,13.32,-32,1
1598741315,2020-08-30 00:48,80.18,978.93,1012.55,279,16.64,13.22,-33,1
1598741615,2020-08-30 00:53,80.49,978.95,1012.56,279,16.66,13.30,-33,1
1598741916,2020-08-30 00:58,80.75,978.70,1012.32,279,16.64,13.33,-33,1
1598742216,2020-08-30 01:03,79.93,978.48,1012.09,279,16.65,13.18,-41,1
1598742517,2020-08-30 01:08,77.82,978.38,1011.99,279,16.68,12.80,-36,1
1598742819,2020-08-30 01:13,80.09,978.44,1012.05,279,16.64,13.21,-35,1
1598743121,2020-08-30 01:18,81.27,978.40,1012.01,279,16.62,13.41,-33,1
1598743422,2020-08-30 01:23,79.21,978.50,1012.12,279,16.58,12.98,-35,1
1598743722,2020-08-30 01:28,79.35,978.32,1011.94,279,16.59,13.02,-37,1
1598744024,2020-08-30 01:33,81.10,978.06,1011.68,279,16.59,13.35,-37,1
1598744324,2020-08-30 01:38,82.61,977.95,1011.57,279,16.58,13.62,-34,1
1598744624,2020-08-30 01:43,82.48,978.00,1011.61,279,16.56,13.58,-34,1
1598744924,2020-08-30 01:48,84.13,977.91,1011.52,279,16.58,13.90,-33,1
1598745225,2020-08-30 01:53,82.05,977.96,1011.57,279,16.58,13.52,-39,1
1598745829,2020-08-30 02:03,84.58,977.99,1011.60,279,16.67,14.07,-34,1
1598746131,2020-08-30 02:08,81.44,977.99,1011.60,279,16.72,13.54,-34,1
1598746431,2020-08-30 02:13,80.67,977.99,1011.61,279,16.84,13.51,-33,1
1598746732,2020-08-30 02:18,80.90,977.97,1011.58,279,16.99,13.70,-34,1
1598747036,2020-08-30 02:23,81.08,977.99,1011.61,279,17.07,13.81,-38,1
1598747338,2020-08-30 02:28,80.90,977.84,1011.45,279,17.07,13.78,-38,1
1598747638,2020-08-30 02:33,81.00,977.79,1011.40,279,17.05,13.78,-35,1
1598747938,2020-08-30 02:38,81.20,978.18,1011.79,279,17.06,13.83,-37,1
1598748239,2020-08-30 02:43,79.73,978.67,1012.29,279,17.11,13.60,-34,1
1598748539,2020-08-30 02:48,81.17,979.07,1012.68,279,17.18,13.94,-34,1
1598748839,2020-08-30 02:53,80.78,979.32,1012.93,279,17.17,13.85,-34,1
1598749140,2020-08-30 02:59,80.16,979.56,1013.18,279,17.12,13.69,-34,1
1598749441,2020-08-30 03:04,79.71,979.83,1013.44,279,17.04,13.52,-34,1
1598749742,2020-08-30 03:09,80.11,979.99,1013.61,279,16.98,13.54,-34,1
1598750042,2020-08-30 03:14,80.90,979.77,1013.39,279,16.96,13.67,-42,1
1598750342,2020-08-30 03:19,80.59,979.77,1013.39,279,16.93,13.58,-41,1
1598750642,2020-08-30 03:24,84.22,979.38,1012.99,279,16.89,14.22,-37,1
1598750943,2020-08-30 03:29,85.62,979.34,1012.95,279,16.75,14.34,-43,1
1598751243,2020-08-30 03:34,83.57,979.44,1013.05,279,16.64,13.86,-38,1
1598751543,2020-08-30 03:39,83.69,979.12,1012.73,279,16.58,13.82,-35,1
1598751845,2020-08-30 03:44,84.79,978.80,1012.41,279,16.51,13.96,-38,1
1598752145,2020-08-30 03:49,85.49,978.57,1012.19,279,16.41,13.98,-33,1
1598752445,2020-08-30 03:54,82.87,978.73,1012.34,279,16.35,13.45,-34,1
1598752746,2020-08-30 03:59,81.06,978.36,1011.98,279,16.40,13.16,-33,1
1598753046,2020-08-30 04:04,82.23,978.26,1011.87,279,16.44,13.42,-36,1
1598753347,2020-08-30 04:09,81.43,978.26,1011.87,279,16.44,13.26,-34,1
1598753647,2020-08-30 04:14,83.60,978.31,1011.92,279,16.44,13.67,-34,1
1598753948,2020-08-30 04:19,86.18,978.21,1011.82,279,16.34,14.04,-34,1
1598754248,2020-08-30 04:24,86.68,978.16,1011.77,279,16.25,14.04,-33,1
1598754548,2020-08-30 04:29,84.41,977.71,1011.33,279,16.14,13.52,-33,1
1598754849,2020-08-30 04:34,86.79,977.68,1011.29,279,16.07,13.88,-33,1
1598755149,2020-08-30 04:39,87.59,977.72,1011.34,279,16.02,13.97,-33,1
1598755449,2020-08-30 04:44,84.65,977.81,1011.43,279,16.01,13.44,-33,1
1598755750,2020-08-30 04:49,84.28,977.90,1011.52,279,16.07,13.43,-33,1
1598756050,2020-08-30 04:54,82.98,977.97,1011.59,279,16.12,13.24,-33,1
1598756352,2020-08-30 04:59,82.52,977.92,1011.53,279,16.15,13.19,-33,1
1598756652,2020-08-30 05:04,83.54,978.00,1011.61,279,16.17,13.39,-38,1
1598756953,2020-08-30 05:09,86.76,977.79,1011.40,279,16.07,13.88,-35,1
1598757253,2020-08-30 05:14,87.34,977.60,1011.21,279,15.98,13.89,-43,1
1598757554,2020-08-30 05:19,83.96,977.56,1011.17,279,15.95,13.25,-34,1
1598757857,2020-08-30 05:24,82.92,977.62,1011.23,279,15.98,13.09,-36,1
1598758159,2020-08-30 05:29,84.61,977.47,1011.09,279,16.01,13.43,-37,1
1598758459,2020-08-30 05:34,87.00,977.36,1010.97,279,15.96,13.81,-40,1
1598758760,2020-08-30 05:39,87.75,977.42,1011.03,279,15.87,13.86,-37,1
1598759064,2020-08-30 05:44,88.18,977.35,1010.96,279,15.82,13.88,-37,1
1598759364,2020-08-30 05:49,88.61,977.29,1010.90,279,15.77,13.91,-34,1
1598759665,2020-08-30 05:54,87.22,977.23,1010.85,279,15.76,13.65,-34,1
1598759966,2020-08-30 05:59,86.93,977.25,1010.86,279,15.82,13.66,-33,1
1598760268,2020-08-30 06:04,86.67,977.23,1010.85,279,15.89,13.68,-33,1
1598760568,2020-08-30 06:09,85.92,977.07,1010.69,279,15.97,13.63,-36,1
1598760868,2020-08-30 06:14,85.84,976.88,1010.49,279,16.06,13.70,-33,1
1598761169,2020-08-30 06:19,85.68,976.70,1010.32,279,16.26,13.87,-39,1
1598761470,2020-08-30 06:24,84.82,976.65,1010.27,279,16.54,13.99,-34,1
1598761770,2020-08-30 06:29,84.08,976.61,1010.22,279,16.56,13.88,-34,1
1598762071,2020-08-30 06:34,83.96,976.58,1010.20,279,16.64,13.93,-33,1
1598762373,2020-08-30 06:39,82.96,976.78,1010.39,279,16.85,13.95,-38,1
1598762674,2020-08-30 06:44,83.17,977.02,1010.63,279,16.85,13.99,-39,1
1598762974,2020-08-30 06:49,83.48,976.88,1010.49,279,16.92,14.12,-36,1
1598763274,2020-08-30 06:54,82.31,977.21,1010.83,279,17.13,14.10,-39,1
1598763574,2020-08-30 06:59,81.88,977.49,1011.10,279,17.39,14.28,-35,1
1598763875,2020-08-30 07:04,81.55,977.30,1010.92,279,17.44,14.26,-37,1
1598764175,2020-08-30 07:09,81.72,976.86,1010.47,279,17.83,14.68,-36,1
1598764475,2020-08-30 07:14,80.31,976.82,1010.44,279,18.63,15.19,-39,1
1598764777,2020-08-30 07:19,75.00,976.48,1010.10,279,19.06,14.54,-40,1
1598765077,2020-08-30 07:24,75.44,976.37,1009.98,279,19.21,14.78,-38,1
1598765379,2020-08-30 07:29,74.42,976.18,1009.79,279,19.72,15.06,-37,1
1598765679,2020-08-30 07:34,75.40,976.07,1009.68,279,20.46,15.98,-44,1
1598765980,2020-08-30 07:39,72.06,976.12,1009.74,279,20.49,15.30,-37,1
1598766281,2020-08-30 07:44,71.47,975.92,1009.53,279,19.68,14.39,-36,1
1598766582,2020-08-30 07:49,73.94,976.21,1009.82,279,19.01,14.27,-37,1
1598766883,2020-08-30 07:54,75.63,976.09,1009.70,279,18.45,14.08,-40,1
1598767184,2020-08-30 07:59,76.25,976.33,1009.94,279,18.14,13.91,-38,1
1598767485,2020-08-30 08:04,78.09,976.04,1009.65,279,17.87,14.01,-40,1
1598767786,2020-08-30 08:09,79.50,975.96,1009.58,279,17.71,14.13,-40,1
1598768087,2020-08-30 08:14,77.99,976.15,1009.77,279,17.83,13.95,-39,1
1598768387,2020-08-30 08:19,79.18,976.22,1009.83,279,17.94,14.30,-42,1
1598768687,2020-08-30 08:24,78.88,976.10,1009.71,279,18.02,14.32,-41,1
1598768988,2020-08-30 08:29,78.53,976.21,1009.82,279,18.08,14.30,-41,1
1598769290,2020-08-30 08:34,78.41,976.29,1009.91,279,18.16,14.36,-37,1
1598769591,2020-08-30 08:39,77.65,976.37,1009.99,279,18.39,14.43,-44,1
1598769891,2020-08-30 08:44,77.02,976.30,1009.91,279,18.64,14.55,-36,1
1598770191,2020-08-30 08:49,76.28,976.22,1009.83,279,18.89,14.64,-38,1
1598770492,2020-08-30 08:54,73.25,976.16,1009.77,279,20.21,15.28,-40,1
1598770793,2020-08-30 08:59,69.58,976.15,1009.76,279,22.12,16.31,-36,1
1598771093,2020-08-30 09:04,66.03,976.09,1009.71,279,23.54,16.85,-43,1
1598771394,2020-08-30 09:09,59.55,976.05,1009.66,279,23.97,15.63,-38,1
1598771694,2020-08-30 09:14,60.81,976.09,1009.71,279,24.27,16.24,-41,1
1598771995,2020-08-30 09:19,59.01,975.93,1009.55,279,24.71,16.18,-36,1
1598772297,2020-08-30 09:24,55.96,975.99,1009.61,279,24.84,15.47,-36,1
1598772598,2020-08-30 09:29,55.35,975.99,1009.61,279,25.20,15.64,-37,1
1598772899,2020-08-30 09:34,57.08,975.97,1009.59,279,25.91,16.78,-41,1
1598773199,2020-08-30 09:39,52.50,976.01,1009.62,279,26.57,16.08,-36,1
1598773500,2020-08-30 09:45,53.31,975.83,1009.44,279,27.15,16.86,-36,1
1598773801,2020-08-30 09:50,56.53,975.87,1009.49,279,27.74,18.33,-36,1
1598774101,2020-08-30 09:55,49.55,975.85,1009.46,279,28.14,16.61,-37,1
1598774402,2020-08-30 10:00,48.52,975.89,1009.51,279,28.37,16.49,-36,1
1598774702,2020-08-30 10:05,50.62,975.96,1009.58,279,28.66,17.43,-39,1
1598775003,2020-08-30 10:10,48.80,976.01,1009.62,279,28.98,17.14,-42,1
1598775303,2020-08-30 10:15,52.04,976.04,1009.65,279,29.33,18.48,-39,1
1598775605,2020-08-30 10:20,47.68,976.10,1009.71,279,29.71,17.44,-37,1
1598775906,2020-08-30 10:25,48.12,976.23,1009.85,279,29.87,17.73,-36,1
1598776206,2020-08-30 10:30,45.61,976.29,1009.90,279,29.51,16.56,-36,1
1598776508,2020-08-30 10:35,47.54,976.21,1009.82,279,29.43,17.14,-44,1
1598776808,2020-08-30 10:40,49.21,976.22,1009.84,279,29.46,17.71,-37,1
1598777109,2020-08-30 10:45,49.76,976.20,1009.82,279,29.49,17.92,-38,1
1598777409,2020-08-30 10:50,49.79,976.36,1009.97,279,29.54,17.97,-36,1
1598777710,2020-08-30 10:55,49.11,976.49,1010.10,279,30.17,18.33,-42,1
1598778010,2020-08-30 11:00,48.60,976.54,1010.16,279,30.69,18.64,-41,1
1598778312,2020-08-30 11:05,44.20,976.59,1010.20,279,30.95,17.36,-41,1
1598778613,2020-08-30 11:10,43.90,976.52,1010.14,279,31.22,17.50,-40,1
1598778914,2020-08-30 11:15,44.99,976.48,1010.09,279,31.55,18.19,-37,1
1598779214,2020-08-30 11:20,46.03,976.58,1010.19,279,31.75,18.73,-36,1
1598779514,2020-08-30 11:25,44.79,976.47,1010.09,279,32.07,18.59,-36,1
1598779814,2020-08-30 11:30,45.17,976.44,1010.05,279,32.41,19.03,-42,1
1598780114,2020-08-30 11:35,43.95,976.58,1010.19,279,32.74,18.89,-38,1
1598780414,2020-08-30 11:40,42.01,976.47,1010.08,279,33.03,18.43,-41,1
1598780715,2020-08-30 11:45,43.99,976.55,1010.17,279,33.08,19.21,-42,1
1598781015,2020-08-30 11:50,45.69,976.67,1010.29,279,33.43,20.14,-37,1
1598781315,2020-08-30 11:55,39.04,976.73,1010.34,279,33.64,17.80,-37,1
1598781615,2020-08-30 12:00,40.54,976.72,1010.33,279,32.97,17.80,-36,1
1598781915,2020-08-30 12:05,44.67,976.66,1010.27,279,33.16,19.53,-46,1
1598782215,2020-08-30 12:10,42.21,976.67,1010.28,279,33.37,18.81,-41,1
1598782515,2020-08-30 12:15,42.40,976.62,1010.23,279,33.72,19.19,-37,1
1598782816,2020-08-30 12:20,39.92,976.65,1010.27,279,34.15,18.61,-40,1
1598783116,2020-08-30 12:25,42.91,976.75,1010.36,279,34.55,20.13,-39,1
1598783416,2020-08-30 12:30,41.72,976.80,1010.41,279,34.95,20.03,-38,1
1598783716,2020-08-30 12:35,41.41,976.81,1010.43,279,35.14,20.08,-35,1
1598784016,2020-08-30 12:40,40.63,976.85,1010.47,279,35.30,19.92,-35,1
1598784316,2020-08-30 12:45,38.33,976.82,1010.43,279,35.33,19.01,-37,1
1598784616,2020-08-30 12:50,36.43,976.79,1010.41,279,34.76,17.69,-35,1
1598784917,2020-08-30 12:55,40.24,976.72,1010.34,279,34.64,19.17,-39,1
1598785217,2020-08-30 13:00,37.95,976.67,1010.29,279,34.65,18.25,-37,1
1598785517,2020-08-30 13:05,39.25,976.53,1010.15,279,34.77,18.89,-36,1
1598785817,2020-08-30 13:10,33.97,976.55,1010.16,279,35.21,16.98,-38,1
1598786117,2020-08-30 13:15,39.05,976.39,1010.01,279,35.45,19.41,-40,1
1598786417,2020-08-30 13:20,35.19,976.21,1009.82,279,35.37,17.68,-41,1
1598786718,2020-08-30 13:25,34.28,976.12,1009.74,279,35.29,17.20,-38,1
1598787018,2020-08-30 13:30,37.52,976.20,1009.81,279,35.40,18.73,-37,1
1598787318,2020-08-30 13:35,37.84,976.18,1009.79,279,35.57,19.01,-37,1
1598787618,2020-08-30 13:40,35.42,976.16,1009.77,279,35.55,17.94,-38,1
1598787918,2020-08-30 13:45,35.32,976.19,1009.80,279,35.54,17.89,-37,1
1598788219,2020-08-30 13:50,35.33,976.21,1009.82,279,35.69,18.02,-37,1
1598788519,2020-08-30 13:55,36.60,976.11,1009.73,279,36.05,18.90,-36,1
1598788819,2020-08-30 14:00,32.36,976.09,1009.71,279,35.90,16.82,-39,1
1598789119,2020-08-30 14:05,35.51,976.15,1009.76,279,35.88,18.27,-40,1
1598789419,2020-08-30 14:10,35.77,976.27,1009.89,279,35.95,18.45,-49,1
1598789719,2020-08-30 14:15,34.09,976.25,1009.87,279,36.17,17.87,-53,1
1598790019,2020-08-30 14:20,33.99,976.18,1009.80,279,36.35,17.98,-38,1
1598790320,2020-08-30 14:25,34.50,976.02,1009.63,279,36.44,18.30,-38,1
1598790621,2020-08-30 14:30,33.29,975.98,1009.59,279,36.40,17.69,-37,1
1598790921,2020-08-30 14:35,33.77,975.83,1009.44,279,36.32,17.86,-38,1
1598791221,2020-08-30 14:40,30.31,975.74,1009.36,279,36.27,16.11,-39,1
1598791521,2020-08-30 14:45,34.06,975.78,1009.39,279,36.12,17.82,-41,1
1598791822,2020-08-30 14:50,31.51,975.80,1009.41,279,35.82,16.33,-40,1
1598792122,2020-08-30 14:55,33.18,975.60,1009.21,279,35.39,16.77,-49,1
1598792422,2020-08-30 15:00,32.33,975.54,1009.16,279,35.45,16.41,-44,1
1598792722,2020-08-30 15:05,32.43,975.67,1009.29,279,35.45,16.46,-39,1
1598793023,2020-08-30 15:10,34.16,975.79,1009.41,279,35.54,17.35,-39,1
1598793323,2020-08-30 15:15,32.68,975.81,1009.42,279,35.80,16.88,-42,1
1598793623,2020-08-30 15:20,33.49,975.60,1009.22,279,35.85,17.31,-38,1
1598793923,2020-08-30 15:25,34.33,975.78,1009.39,279,35.74,17.61,-39,1
1598794224,2020-08-30 15:30,33.12,975.71,1009.33,279,36.04,17.30,-42,1
1598794525,2020-08-30 15:35,31.47,975.62,1009.23,279,36.47,16.87,-39,1
1598794825,2020-08-30 15:40,33.32,975.54,1009.16,279,36.69,17.96,-42,1
1598795125,2020-08-30 15:45,32.66,975.60,1009.21,279,36.81,17.75,-41,1
1598795425,2020-08-30 15:50,30.44,975.55,1009.16,279,36.65,16.50,-37,1
1598795725,2020-08-30 15:55,32.66,975.56,1009.18,279,36.47,17.45,-37,1
1598796026,2020-08-30 16:00,31.46,975.39,1009.01,279,36.59,16.97,-37,1
1598796326,2020-08-30 16:05,30.58,975.38,1009.00,279,36.59,16.52,-37,1
1598796626,2020-08-30 16:10,30.51,975.20,1008.81,279,36.28,16.22,-39,1
1598796927,2020-08-30 16:15,32.12,975.09,1008.70,279,35.00,15.92,-37,1
1598797227,2020-08-30 16:20,34.70,975.11,1008.73,279,34.43,16.64,-39,1
1598797527,2020-08-30 16:25,35.06,975.00,1008.62,279,34.64,16.98,-39,1
1598797827,2020-08-30 16:30,35.09,975.05,1008.66,279,34.86,17.19,-37,1
1598798128,2020-08-30 16:35,36.13,975.20,1008.81,279,34.79,17.59,-47,1
1598798428,2020-08-30 16:40,36.51,975.09,1008.70,279,34.66,17.64,-37,1
1598798728,2020-08-30 16:45,36.60,974.90,1008.52,279,34.43,17.48,-37,1
1598799028,2020-08-30 16:50,39.67,974.86,1008.47,279,33.55,17.98,-40,1
1598799328,2020-08-30 16:55,40.70,974.85,1008.46,279,33.54,18.38,-39,1
1598799628,2020-08-30 17:00,41.37,974.91,1008.53,279,32.95,18.11,-39,1
1598799929,2020-08-30 17:05,46.44,974.83,1008.44,279,31.50,18.65,-39,1
1598800229,2020-08-30 17:10,50.26,974.63,1008.25,279,30.29,18.81,-37,1
1598800529,2020-08-30 17:15,51.88,974.49,1008.11,279,29.52,18.61,-36,1
1598800830,2020-08-30 17:20,54.02,974.67,1008.28,279,29.20,18.96,-42,1
1598801130,2020-08-30 17:25,53.67,974.59,1008.20,279,29.09,18.76,-37,1
1598801430,2020-08-30 17:30,54.95,974.47,1008.08,279,28.76,18.83,-46,1
1598801730,2020-08-30 17:35,54.73,974.41,1008.03,279,28.55,18.57,-40,1
1598802030,2020-08-30 17:40,57.28,974.35,1007.97,279,28.13,18.91,-37,1
1598802331,2020-08-30 17:45,58.13,974.19,1007.81,279,27.77,18.80,-40,1
1598802631,2020-08-30 17:50,58.33,974.10,1007.71,279,27.47,18.58,-43,1
1598802931,2020-08-30 17:55,59.24,974.10,1007.71,279,27.31,18.68,-40,1
1598803232,2020-08-30 18:00,60.38,974.10,1007.72,279,26.96,18.66,-40,1
1598803532,2020-08-30 18:05,60.17,974.19,1007.80,279,26.79,18.44,-44,1
1598803832,2020-08-30 18:10,62.31,974.22,1007.83,279,26.68,18.90,-43,1
1598804132,2020-08-30 18:15,61.40,974.29,1007.90,279,26.60,18.58,-41,1
1598804433,2020-08-30 18:20,60.47,974.31,1007.92,279,26.55,18.29,-43,1
1598804733,2020-08-30 18:25,63.35,974.35,1007.96,279,26.48,18.97,-37,1
1598805034,2020-08-30 18:30,63.75,974.32,1007.94,279,26.43,19.03,-35,1
1598805334,2020-08-30 18:35,63.01,974.34,1007.96,279,26.35,18.76,-36,1
1598805635,2020-08-30 18:40,64.33,974.31,1007.92,279,26.24,18.99,-39,1
1598805935,2020-08-30 18:45,63.71,974.15,1007.76,279,26.22,18.82,-36,1
1598806236,2020-08-30 18:50,62.41,974.12,1007.74,279,26.21,18.48,-43,1
1598806536,2020-08-30 18:55,64.92,973.98,1007.59,279,26.17,19.07,-38,1
1598806836,2020-08-30 19:00,64.15,973.92,1007.53,279,25.94,18.66,-38,1
1598807136,2020-08-30 19:05,64.59,973.97,1007.58,279,25.73,18.57,-36,1
1598807436,2020-08-30 19:10,62.85,973.93,1007.55,279,25.76,18.17,-36,1
1598807737,2020-08-30 19:15,64.12,973.89,1007.51,279,25.82,18.54,-36,1
1598808039,2020-08-30 19:20,65.51,973.87,1007.49,279,25.88,18.94,-36,1
1598808340,2020-08-30 19:25,65.61,973.81,1007.43,279,25.75,18.84,-40,1
1598808642,2020-08-30 19:30,64.20,973.88,1007.49,279,25.64,18.39,-40,1
1598808943,2020-08-30 19:35,60.53,973.80,1007.42,279,25.59,17.41,-38,1
1598809243,2020-08-30 19:40,59.98,973.86,1007.48,279,25.76,17.42,-41,1
1598809543,2020-08-30 19:45,56.51,973.83,1007.45,279,26.01,16.72,-37,1
1598809843,2020-08-30 19:50,55.99,973.85,1007.47,279,26.19,16.74,-37,1
1598810143,2020-08-30 19:55,52.11,973.82,1007.43,279,26.30,15.71,-38,1
1598810444,2020-08-30 20:00,53.72,973.88,1007.50,279,26.38,16.26,-49,1
1598810744,2020-08-30 20:05,52.88,973.86,1007.47,279,26.38,16.02,-37,1
1598811045,2020-08-30 20:10,50.27,973.74,1007.36,279,26.35,15.20,-43,1
1598811345,2020-08-30 20:15,49.26,973.75,1007.37,279,26.29,14.83,-37,1
1598811646,2020-08-30 20:20,49.45,973.76,1007.38,279,26.24,14.84,-41,1
1598811946,2020-08-30 20:25,49.33,973.80,1007.42,279,26.19,14.76,-36,1
1598812246,2020-08-30 20:30,48.68,973.89,1007.50,279,26.20,14.56,-37,1
1598812546,2020-08-30 20:35,48.28,973.88,1007.50,279,26.18,14.42,-37,1
1598812846,2020-08-30 20:40,48.63,974.00,1007.62,279,26.19,14.54,-37,1
1598813147,2020-08-30 20:45,49.03,973.87,1007.48,279,26.20,14.67,-38,1
1598813447,2020-08-30 20:50,48.30,973.78,1007.40,279,26.17,14.41,-41,1
1598813747,2020-08-30 20:55,48.12,973.83,1007.45,279,26.08,14.27,-40,1
1598814048,2020-08-30 21:00,47.95,973.75,1007.36,279,25.96,14.11,-38,1
1598814348,2020-08-30 21:05,48.27,973.72,1007.33,279,25.88,14.14,-39,1
1598814649,2020-08-30 21:10,47.62,973.75,1007.36,279,25.84,13.89,-37,1
1598814951,2020-08-30 21:15,48.01,973.71,1007.33,279,25.76,13.94,-41,1
1598815251,2020-08-30 21:20,48.25,973.72,1007.33,279,25.74,14.00,-38,1
1598815551,2020-08-30 21:25,48.37,973.70,1007.31,279,25.66,13.97,-40,1
1598815851,2020-08-30 21:30,48.77,973.72,1007.33,279,25.60,14.04,-37,1
1598816152,2020-08-30 21:35,48.36,973.58,1007.19,279,25.52,13.84,-37,1
1598816452,2020-08-30 21:40,48.24,973.58,1007.19,279,25.49,13.77,-37,1
1598816753,2020-08-30 21:45,48.71,973.51,1007.13,279,25.51,13.94,-38,1
1598817054,2020-08-30 21:50,49.11,973.56,1007.17,279,25.47,14.03,-38,1
1598817355,2020-08-30 21:55,49.31,974.20,1007.81,279,25.47,14.09,-39,1
1598817656,2020-08-30 22:00,51.13,974.66,1008.28,279,25.43,14.62,-42,1
1598817957,2020-08-30 22:05,52.29,975.02,1008.64,279,25.21,14.76,-37,1
1598818257,2020-08-30 22:10,57.05,975.39,1009.01,279,24.74,15.68,-36,1
1598818557,2020-08-30 22:15,57.79,975.39,1009.01,279,24.21,15.39,-36,1
1598818857,2020-08-30 22:20,54.93,974.91,1008.52,279,23.78,14.20,-35,1
1598819157,2020-08-30 22:25,57.74,975.13,1008.75,279,23.35,14.57,-36,1
1598819458,2020-08-30 22:30,63.14,975.01,1008.62,279,23.11,15.74,-36,1
1598819759,2020-08-30 22:35,59.98,974.63,1008.25,279,22.86,14.70,-36,1
1598820059,2020-08-30 22:40,66.24,974.83,1008.45,279,22.65,16.05,-41,1
1598820359,2020-08-30 22:45,62.25,974.66,1008.28,279,22.43,14.87,-43,1
1598820660,2020-08-30 22:51,66.06,974.58,1008.20,279,22.24,15.62,-37,1
1598820960,2020-08-30 22:56,64.14,974.58,1008.19,279,22.04,14.97,-37,1
1598821262,2020-08-30 23:01,70.18,974.73,1008.34,279,21.83,16.17,-36,1
1598821562,2020-08-30 23:06,66.03,974.64,1008.25,279,21.58,14.98,-41,1
1598821863,2020-08-30 23:11,68.00,974.63,1008.24,279,21.34,15.21,-47,1
1598822165,2020-08-30 23:16,68.89,974.55,1008.17,279,21.16,15.24,-37,1
1598822465,2020-08-30 23:21,67.48,974.46,1008.07,279,20.98,14.75,-48,1
1598822766,2020-08-30 23:26,65.50,974.49,1008.10,279,20.79,14.11,-36,1
1598823067,2020-08-30 23:31,70.89,974.46,1008.08,279,20.68,15.23,-41,1
1598823368,2020-08-30 23:36,69.58,974.55,1008.16,279,20.63,14.89,-38,1
1598823671,2020-08-30 23:41,65.62,974.60,1008.21,279,20.58,13.94,-35,1
1598823971,2020-08-30 23:46,72.92,974.68,1008.29,279,20.40,15.40,-36,1
1598824272,2020-08-30 23:51,66.12,974.67,1008.28,279,20.24,13.73,-35,1
1598824572,2020-08-30 23:56,71.63,974.74,1008.35,279,20.16,14.89,-35,1