1598824872,2020-08-31 00:01,67.46,974.88,1008.49,279,20.06,13.87,-35,1
1598825173,2020-08-31 00:06,71.34,975.00,1008.61,279,19.96,14.63,-41,1
1598825473,2020-08-31 00:11,68.03,975.05,1008.66,279,19.92,13.86,-40,1
1598825773,2020-08-31 00:16,76.19,975.11,1008.72,279,19.81,15.51,-36,1
1598826074,2020-08-31 00:21,69.13,974.95,1008.56,279,19.60,13.80,-36,1
1598826374,2020-08-31 00:26,76.59,975.17,1008.79,279,19.43,15.23,-39,1
1598826676,2020-08-31 00:31,72.68,975.29,1008.90,279,19.30,14.29,-40,1
1598826976,2020-08-31 00:36,69.84,975.26,1008.88,279,19.33,13.70,-37,1
1598827277,2020-08-31 00:41,74.92,975.44,1009.05,279,19.31,14.77,-36,1
1598827577,2020-08-31 00:46,71.63,975.41,1009.02,279,19.28,14.04,-36,1
1598827878,2020-08-31 00:51,74.75,975.24,1008.85,279,19.31,14.73,-36,1
1598828178,2020-08-31 00:56,79.03,975.11,1008.73,279,19.12,15.41,-36,1
1598828479,2020-08-31 01:01,75.96,975.10,1008.72,279,19.03,14.71,-36,1
1598828779,2020-08-31 01:06,74.75,975.11,1008.72,279,19.06,14.49,-36,1
1598829080,2020-08-31 01:11,75.34,975.10,1008.71,279,19.09,14.64,-36,1
1598829381,2020-08-31 01:16,73.53,974.95,1008.57,279,19.13,14.30,-38,1
1598829681,2020-08-31 01:21,74.96,974.80,1008.41,279,19.06,14.53,-37,1
1598829981,2020-08-31 01:26,75.98,974.83,1008.45,279,19.00,14.69,-36,1
1598830282,2020-08-31 01:31,72.28,974.76,1008.37,279,18.96,13.88,-35,1
1598830582,2020-08-31 01:36,76.67,974.82,1008.43,279,19.03,14.85,-36,1
1598830883,2020-08-31 01:41,77.31,975.02,1008.63,279,19.28,15.23,-36,1
1598831184,2020-08-31 01:46,74.28,975.03,1008.64,279,19.47,14.79,-36,1
1598831484,2020-08-31 01:51,74.42,975.08,1008.69,279,19.58,14.92,-35,1
1598831785,2020-08-31 01:56,73.84,974.93,1008.55,279,19.69,14.91,-36,1
1598832085,2020-08-31 02:01,72.01,974.99,1008.61,279,19.84,14.66,-41,1
1598832385,2020-08-31 02:06,71.32,974.92,1008.53,279,19.91,14.58,-39,1
1598832686,2020-08-31 02:11,71.95,975.29,1008.90,279,19.92,14.73,-35,1
1598832986,2020-08-31 02:16,72.06,975.30,1008.91,279,19.89,14.72,-35,1
1598833286,2020-08-31 02:21,70.45,975.37,1008.99,279,19.89,14.37,-52,1
1598833587,2020-08-31 02:26,71.62,975.34,1008.95,279,19.85,14.59,-40,1
1598833888,2020-08-31 02:31,70.79,975.30,1008.92,279,19.82,14.38,-49,1
1598834189,2020-08-31 02:36,70.26,975.38,1008.99,279,19.82,14.26,-38,1
1598834489,2020-08-31 02:41,69.98,975.29,1008.90,279,19.82,14.20,-38,1
1598834789,2020-08-31 02:46,70.26,975.33,1008.95,279,19.81,14.26,-39,1
1598835090,2020-08-31 02:51,70.07,975.33,1008.95,279,19.78,14.18,-35,1
1598835391,2020-08-31 02:56,69.93,975.34,1008.95,279,19.75,14.12,-37,1
1598835691,2020-08-31 03:01,71.14,975.44,1009.05,279,19.65,14.29,-42,1
1598835992,2020-08-31 03:06,71.75,975.41,1009.02,279,19.53,14.31,-36,1
1598836292,2020-08-31 03:11,71.54,975.44,1009.06,279,19.40,14.14,-40,1
1598836593,2020-08-31 03:16,71.15,975.52,1009.13,279,19.30,13.96,-42,1
1598836893,2020-08-31 03:21,73.12,975.55,1009.16,279,19.22,14.30,-36,1
1598837193,2020-08-31 03:26,73.43,975.61,1009.23,279,19.15,14.30,-39,1
1598837494,2020-08-31 03:31,72.73,975.62,1009.23,279,19.10,14.11,-37,1
1598837794,2020-08-31 03:36,72.88,975.66,1009.27,279,19.07,14.11,-38,1
1598838094,2020-08-31 03:41,72.54,975.66,1009.27,279,19.07,14.04,-35,1
1598838396,2020-08-31 03:46,72.55,975.71,1009.33,279,19.11,14.08,-35,1
1598838696,2020-08-31 03:51,71.68,975.75,1009.36,279,19.11,13.89,-36,1
1598838997,2020-08-31 03:56,73.24,975.70,1009.31,279,19.08,14.20,-35,1
1598839298,2020-08-31 04:01,72.35,975.77,1009.38,279,19.07,14.00,-36,1
1598839599,2020-08-31 04:06,71.97,975.70,1009.31,279,19.04,13.89,-37,1
1598839899,2020-08-31 04:11,72.52,975.66,1009.27,279,19.03,13.99,-38,1
1598840200,2020-08-31 04:16,73.17,975.72,1009.34,279,19.01,14.11,-40,1
1598840501,2020-08-31 04:21,73.25,975.61,1009.22,279,18.99,14.11,-36,1
1598840801,2020-08-31 04:26,73.80,975.56,1009.17,279,18.94,14.18,-37,1
1598841102,2020-08-31 04:31,73.30,975.61,1009.22,279,18.90,14.03,-35,1
1598841402,2020-08-31 04:36,73.72,975.62,1009.24,279,18.87,14.09,-37,1
1598841703,2020-08-31 04:41,73.76,975.64,1009.25,279,18.81,14.04,-38,1
1598842003,2020-08-31 04:46,73.70,975.65,1009.27,279,18.77,13.99,-36,1
1598842305,2020-08-31 04:51,73.79,975.68,1009.29,279,18.69,13.93,-39,1
1598842605,2020-08-31 04:56,73.76,975.75,1009.36,279,18.64,13.88,-35,1
1598842905,2020-08-31 05:01,75.44,975.81,1009.42,279,18.61,14.20,-35,1
1598843206,2020-08-31 05:06,74.76,975.87,1009.49,279,18.54,13.99,-36,1
1598843507,2020-08-31 05:11,76.67,975.92,1009.54,279,18.50,14.34,-35,1
1598843807,2020-08-31 05:16,78.16,975.98,1009.60,279,18.45,14.59,-36,1
1598844107,2020-08-31 05:21,74.48,975.94,1009.55,279,18.37,13.77,-35,1
1598844408,2020-08-31 05:26,75.44,975.98,1009.60,279,18.34,13.94,-35,1
1598844708,2020-08-31 05:31,75.18,976.06,1009.67,279,18.30,13.84,-35,1
1598845009,2020-08-31 05:36,75.72,976.03,1009.64,279,18.27,13.93,-49,1
1598845310,2020-08-31 05:41,76.19,976.09,1009.71,279,18.22,13.97,-35,1
1598845610,2020-08-31 05:46,75.84,976.18,1009.80,279,18.17,13.85,-35,1
1598845910,2020-08-31 05:51,75.86,976.26,1009.87,279,18.10,13.79,-42,1
1598846211,2020-08-31 05:56,75.58,976.31,1009.93,279,18.06,13.69,-39,1
1598846511,2020-08-31 06:01,75.01,976.34,1009.95,279,18.02,13.54,-35,1
1598846812,2020-08-31 06:06,74.94,976.37,1009.98,279,17.99,13.50,-35,1
1598847115,2020-08-31 06:11,74.63,976.43,1010.04,279,17.95,13.39,-38,1
1598847416,2020-08-31 06:16,74.73,976.52,1010.14,279,17.93,13.40,-35,1
1598848019,2020-08-31 06:26,74.41,976.55,1010.16,279,17.87,13.27,-35,1
1598848320,2020-08-31 06:32,74.72,976.59,1010.21,279,18.23,13.68,-39,1
1598848621,2020-08-31 06:37,73.80,976.51,1010.12,279,19.28,14.51,-36,1
1598848921,2020-08-31 06:42,71.47,976.51,1010.13,279,20.43,15.11,-36,1
1598849221,2020-08-31 06:47,64.79,976.53,1010.15,279,21.49,14.60,-39,1
1598849522,2020-08-31 06:52,62.65,976.59,1010.20,279,22.42,14.96,-39,1
1598849822,2020-08-31 06:57,62.46,976.47,1010.08,279,23.17,15.62,-43,1
1598850123,2020-08-31 07:02,61.61,976.65,1010.27,279,23.59,15.80,-42,1
1598850423,2020-08-31 07:07,52.79,976.68,1010.30,279,24.13,13.91,-45,1
1598850724,2020-08-31 07:12,56.06,976.74,1010.35,279,25.10,15.74,-37,1
1598851024,2020-08-31 07:17,51.65,976.78,1010.39,279,25.98,15.28,-38,1
1598851325,2020-08-31 07:22,49.57,976.85,1010.47,279,26.61,15.22,-40,1
1598851626,2020-08-31 07:27,45.95,976.85,1010.46,279,26.96,14.36,-43,1
1598851927,2020-08-31 07:32,43.84,977.05,1010.67,279,27.33,13.97,-40,1
1598852227,2020-08-31 07:37,43.87,977.01,1010.62,279,27.29,13.95,-39,1
1598852527,2020-08-31 07:42,42.76,977.00,1010.61,279,27.42,13.67,-38,1
1598852828,2020-08-31 07:47,41.93,977.19,1010.81,279,27.21,13.18,-37,1
1598853128,2020-08-31 07:52,43.18,977.34,1010.96,279,27.05,13.48,-41,1
1598853428,2020-08-31 07:57,40.80,977.35,1010.96,279,27.05,12.62,-41,1
1598853729,2020-08-31 08:02,41.49,977.40,1011.01,279,26.99,12.82,-37,1
1598854029,2020-08-31 08:07,39.58,977.38,1010.99,279,26.93,12.05,-49,1
1598854331,2020-08-31 08:12,40.53,977.20,1010.81,279,26.86,12.35,-44,1
1598854631,2020-08-31 08:17,39.59,977.30,1010.91,279,26.75,11.89,-42,1
1598854931,2020-08-31 08:22,38.16,977.44,1011.05,279,26.84,11.41,-37,1
1598855232,2020-08-31 08:27,37.86,977.47,1011.09,279,27.17,11.59,-40,1
1598855532,2020-08-31 08:32,37.74,977.51,1011.13,279,26.99,11.38,-42,1
1598855832,2020-08-31 08:37,38.97,977.39,1011.01,279,26.04,11.02,-43,1
1598856132,2020-08-31 08:42,40.34,977.49,1011.10,279,24.80,10.43,-38,1
1598856433,2020-08-31 08:47,42.51,977.70,1011.31,279,23.93,10.44,-36,1
1598856733,2020-08-31 08:52,44.25,977.66,1011.27,279,23.38,10.54,-36,1
1598857033,2020-08-31 08:57,45.14,977.75,1011.37,279,23.19,10.67,-36,1
1598857334,2020-08-31 09:02,44.52,977.98,1011.60,279,23.36,10.61,-36,1
1598857634,2020-08-31 09:07,44.17,978.06,1011.68,279,23.59,10.70,-36,1
1598857934,2020-08-31 09:12,43.72,978.18,1011.80,279,23.84,10.78,-36,1
1598858235,2020-08-31 09:17,43.97,978.13,1011.74,279,23.57,10.62,-39,1
1598858535,2020-08-31 09:22,44.61,978.15,1011.77,279,23.40,10.68,-38,1
1598858835,2020-08-31 09:27,45.27,978.23,1011.84,279,22.81,10.37,-47,1
1598859136,2020-08-31 09:32,46.20,978.19,1011.81,279,22.32,10.22,-39,1
1598859437,2020-08-31 09:37,47.13,978.18,1011.79,279,22.06,10.28,-37,1
1598859737,2020-08-31 09:42,47.71,978.33,1011.94,279,21.63,10.08,-36,1
1598860038,2020-08-31 09:47,48.26,978.62,1012.24,279,21.30,9.95,-35,1
1598860338,2020-08-31 09:52,49.08,978.63,1012.25,279,21.08,10.00,-36,1
1598860638,2020-08-31 09:57,49.68,978.85,1012.46,279,20.68,9.81,-38,1
1598860938,2020-08-31 10:02,50.10,979.00,1012.62,279,20.40,9.68,-41,1
1598861238,2020-08-31 10:07,50.20,978.89,1012.51,279,20.19,9.51,-38,1
1598861538,2020-08-31 10:12,50.47,978.95,1012.56,279,20.09,9.50,-41,1
1598861839,2020-08-31 10:17,50.84,979.06,1012.68,279,20.20,9.71,-40,1
1598862139,2020-08-31 10:22,50.51,979.03,1012.64,279,20.57,9.95,-36,1
1598862440,2020-08-31 10:27,48.90,979.01,1012.62,279,21.11,9.97,-35,1
1598862740,2020-08-31 10:32,48.79,979.03,1012.65,279,21.47,10.26,-35,1
1598863041,2020-08-31 10:37,47.46,978.98,1012.60,279,21.81,10.16,-39,1
1598863341,2020-08-31 10:42,47.51,978.95,1012.56,279,22.30,10.63,-44,1
1598863642,2020-08-31 10:47,46.03,979.05,1012.67,279,22.54,10.37,-43,1
1598863942,2020-08-31 10:52,44.97,979.04,1012.65,279,22.40,9.89,-45,1
1598864242,2020-08-31 10:57,46.28,978.95,1012.57,279,22.20,10.14,-41,1
1598864543,2020-08-31 11:02,46.70,979.02,1012.63,279,22.16,10.24,-40,1
1598864843,2020-08-31 11:07,46.89,979.14,1012.76,279,21.98,10.14,-41,1
1598865143,2020-08-31 11:12,47.18,979.21,1012.83,279,21.77,10.04,-36,1
1598865443,2020-08-31 11:17,47.70,979.05,1012.66,279,21.55,10.00,-36,1
1598865744,2020-08-31 11:22,48.63,979.20,1012.82,279,21.35,10.11,-36,1
1598866044,2020-08-31 11:27,49.04,979.17,1012.78,279,21.15,10.05,-39,1
1598866344,2020-08-31 11:32,49.60,979.33,1012.94,279,21.00,10.08,-39,1
1598866645,2020-08-31 11:37,49.56,979.51,1013.13,279,20.95,10.02,-35,1
1598866945,2020-08-31 11:42,51.05,979.62,1013.24,279,20.80,10.33,-40,1
1598867246,2020-08-31 11:47,51.08,979.65,1013.26,279,20.88,10.41,-39,1
1598867546,2020-08-31 11:52,51.30,979.60,1013.22,279,21.06,10.64,-41,1
1598867846,2020-08-31 11:57,50.43,979.70,1013.31,279,21.19,10.50,-40,1
1598868146,2020-08-31 12:02,50.34,979.50,1013.11,279,21.31,10.59,-39,1
1598868446,2020-08-31 12:07,50.16,979.50,1013.11,279,21.32,10.54,-36,1
1598868746,2020-08-31 12:12,49.82,979.68,1013.29,279,21.28,10.40,-36,1
1598869047,2020-08-31 12:17,50.19,979.55,1013.16,279,21.15,10.39,-39,1
1598869348,2020-08-31 12:22,50.67,979.62,1013.23,279,21.06,10.45,-36,1
1598869648,2020-08-31 12:27,51.05,979.65,1013.26,279,20.97,10.48,-35,1
1598869949,2020-08-31 12:32,51.01,979.86,1013.48,279,20.88,10.39,-39,1
1598870249,2020-08-31 12:37,51.37,980.04,1013.66,279,20.68,10.31,-35,1
1598870549,2020-08-31 12:42,51.78,980.24,1013.85,279,20.45,10.22,-39,1
1598870849,2020-08-31 12:47,52.21,980.22,1013.83,279,20.22,10.13,-35,1
1598871150,2020-08-31 12:52,52.55,980.36,1013.98,279,20.15,10.16,-36,1
1598871450,2020-08-31 12:57,53.36,980.52,1014.14,279,20.18,10.42,-37,1
1598871750,2020-08-31 13:02,52.72,980.58,1014.19,279,20.17,10.23,-46,1
1598872050,2020-08-31 13:07,52.77,980.66,1014.27,279,20.09,10.17,-37,1
1598872351,2020-08-31 13:12,53.47,980.57,1014.18,279,19.91,10.20,-38,1
1598872651,2020-08-31 13:17,53.84,980.71,1014.32,279,19.85,10.25,-34,1
1598872951,2020-08-31 13:22,53.83,980.81,1014.42,279,19.89,10.28,-36,1
1598873251,2020-08-31 13:27,54.55,980.92,1014.54,279,19.89,10.48,-34,1
1598873552,2020-08-31 13:32,54.19,980.96,1014.57,279,19.86,10.35,-34,1
1598873852,2020-08-31 13:37,54.95,981.01,1014.62,279,19.72,10.43,-47,1
1598874152,2020-08-31 13:42,55.04,980.90,1014.52,279,19.57,10.31,-44,1
1598874453,2020-08-31 13:47,56.21,980.94,1014.55,279,19.41,10.48,-42,1
1598874753,2020-08-31 13:52,56.20,981.01,1014.63,279,19.33,10.40,-37,1
1598875053,2020-08-31 13:57,57.26,981.10,1014.71,279,19.28,10.64,-35,1
1598875354,2020-08-31 14:02,57.36,981.05,1014.66,279,19.14,10.53,-37,1
1598875654,2020-08-31 14:07,57.82,981.09,1014.71,279,19.04,10.56,-34,1
1598875955,2020-08-31 14:12,59.14,981.12,1014.73,279,18.95,10.81,-33,1
1598876255,2020-08-31 14:17,59.71,981.18,1014.79,279,18.88,10.89,-33,1
1598876555,2020-08-31 14:22,60.85,981.34,1014.95,279,18.79,11.09,-34,1
1598876856,2020-08-31 14:27,60.16,981.41,1015.03,279,18.66,10.80,-34,1
1598877156,2020-08-31 14:32,61.00,981.50,1015.11,279,18.53,10.88,-33,1
1598877457,2020-08-31 14:37,61.84,981.57,1015.19,279,18.36,10.93,-35,1
1598877757,2020-08-31 14:42,66.29,981.51,1015.12,279,18.13,11.76,-35,1
1598878057,2020-08-31 14:47,66.50,981.65,1015.26,279,17.93,11.62,-39,1
1598878357,2020-08-31 14:52,64.46,981.68,1015.29,279,17.81,11.03,-33,1
1598878658,2020-08-31 14:57,67.86,981.95,1015.57,279,17.65,11.66,-33,1
1598878958,2020-08-31 15:02,68.03,982.14,1015.76,279,17.47,11.52,-33,1
1598879258,2020-08-31 15:07,70.77,982.25,1015.87,279,17.32,11.98,-33,1
1598879558,2020-08-31 15:12,67.63,982.42,1016.04,279,17.27,11.24,-43,1
1598879858,2020-08-31 15:17,68.42,982.46,1016.08,279,17.27,11.42,-43,1
1598880158,2020-08-31 15:22,70.53,982.46,1016.07,279,17.29,11.90,-48,1
1598880458,2020-08-31 15:27,68.16,982.57,1016.18,279,17.26,11.35,-47,1
1598880759,2020-08-31 15:32,71.86,982.74,1016.36,279,17.15,12.05,-46,1
1598881059,2020-08-31 15:37,72.17,982.90,1016.51,279,17.05,12.01,-44,1
1598881359,2020-08-31 15:42,71.83,983.03,1016.64,279,17.02,11.91,-45,1
1598881659,2020-08-31 15:47,72.09,983.15,1016.77,279,16.79,11.75,-45,1
1598881959,2020-08-31 15:52,69.68,983.23,1016.85,279,16.58,11.03,-45,1
1598882259,2020-08-31 15:57,73.49,983.29,1016.90,279,16.46,11.72,-45,1
1598882560,2020-08-31 16:02,73.50,983.28,1016.89,279,16.38,11.65,-45,1
1598882860,2020-08-31 16:07,72.15,983.44,1017.06,279,16.33,11.32,-47,1
1598883160,2020-08-31 16:12,72.46,983.47,1017.08,279,16.30,11.35,-44,1
1598883460,2020-08-31 16:17,72.51,983.41,1017.02,279,16.32,11.38,-46,1
1598883760,2020-08-31 16:22,72.42,983.49,1017.10,279,16.25,11.30,-44,1
1598884060,2020-08-31 16:27,71.93,983.49,1017.11,279,16.21,11.16,-44,1
1598884360,2020-08-31 16:32,73.25,983.56,1017.17,279,16.31,11.53,-44,1
1598884661,2020-08-31 16:37,71.25,983.67,1017.29,279,16.40,11.20,-47,1
1598884961,2020-08-31 16:42,72.28,983.73,1017.35,279,16.41,11.42,-48,1
1598885261,2020-08-31 16:47,72.98,983.87,1017.49,279,16.41,11.57,-46,1
1598885561,2020-08-31 16:52,71.78,983.90,1017.52,279,16.33,11.24,-45,1
1598885861,2020-08-31 16:57,71.64,983.92,1017.54,279,16.22,11.10,-46,1
1598886161,2020-08-31 17:02,71.46,983.80,1017.41,279,16.18,11.03,-44,1
1598886461,2020-08-31 17:07,72.73,983.95,1017.57,279,16.24,11.35,-43,1
1598886761,2020-08-31 17:12,72.43,983.92,1017.53,279,16.14,11.19,-44,1
1598887062,2020-08-31 17:17,72.71,983.93,1017.55,279,16.11,11.22,-47,1
1598887363,2020-08-31 17:22,71.70,983.85,1017.46,279,16.13,11.03,-46,1
1598887663,2020-08-31 17:27,70.63,983.94,1017.55,279,16.17,10.84,-44,1
1598887963,2020-08-31 17:32,71.51,984.06,1017.67,279,16.22,11.08,-46,1
1598888263,2020-08-31 17:37,70.40,984.04,1017.66,279,16.23,10.85,-44,1
1598888563,2020-08-31 17:42,70.15,983.89,1017.50,279,16.31,10.88,-44,1
1598888863,2020-08-31 17:47,70.61,983.85,1017.46,279,16.35,11.01,-45,1
1598889163,2020-08-31 17:52,70.62,983.78,1017.39,279,16.41,11.07,-44,1
1598889463,2020-08-31 17:57,69.83,983.80,1017.41,279,16.41,10.90,-46,1
1598889764,2020-08-31 18:02,69.89,983.82,1017.44,279,16.45,10.95,-47,1
1598890064,2020-08-31 18:07,70.08,983.82,1017.44,279,16.40,10.95,-43,1
1598890364,2020-08-31 18:12,69.74,983.83,1017.44,279,16.44,10.91,-46,1
1598890664,2020-08-31 18:17,68.84,983.67,1017.29,279,16.50,10.77,-44,1
1598890964,2020-08-31 18:22,69.43,983.76,1017.38,279,16.55,10.95,-44,1
1598891264,2020-08-31 18:27,69.20,983.81,1017.42,279,16.51,10.86,-44,1
1598891564,2020-08-31 18:32,67.88,984.03,1017.64,279,16.54,10.60,-44,1
1598891864,2020-08-31 18:37,68.65,984.10,1017.72,279,16.51,10.74,-46,1
1598892164,2020-08-31 18:42,69.15,984.14,1017.76,279,16.49,10.83,-46,1
1598892465,2020-08-31 18:47,69.16,984.17,1017.78,279,16.49,10.83,-47,1
1598892765,2020-08-31 18:52,68.21,984.24,1017.85,279,16.57,10.70,-44,1
1598893065,2020-08-31 18:57,68.15,984.25,1017.86,279,16.63,10.75,-44,1
1598893366,2020-08-31 19:02,68.00,984.36,1017.98,279,16.62,10.71,-44,1
1598893666,2020-08-31 19:07,67.76,984.48,1018.09,279,16.63,10.66,-44,1
1598893966,2020-08-31 19:12,67.66,984.49,1018.11,279,16.62,10.63,-46,1
1598894266,2020-08-31 19:17,67.78,984.47,1018.08,279,16.61,10.65,-46,1
1598894566,2020-08-31 19:22,67.94,984.55,1018.16,279,16.59,10.66,-47,1
1598894867,2020-08-31 19:27,67.78,984.54,1018.16,279,16.55,10.59,-49,1
1598895168,2020-08-31 19:32,68.33,984.45,1018.07,279,16.51,10.67,-46,1
1598895468,2020-08-31 19:37,68.14,984.42,1018.03,279,16.44,10.56,-44,1
1598895768,2020-08-31 19:42,67.81,984.34,1017.96,279,16.35,10.41,-44,1
1598896068,2020-08-31 19:47,68.64,984.38,1018.00,279,16.27,10.51,-44,1
1598896369,2020-08-31 19:52,68.99,984.48,1018.10,279,16.18,10.50,-46,1
1598896669,2020-08-31 19:57,68.37,984.51,1018.13,279,16.03,10.22,-46,1
1598896969,2020-08-31 20:02,68.63,984.57,1018.18,279,15.95,10.20,-47,1
1598897269,2020-08-31 20:07,70.03,984.53,1018.14,279,15.88,10.44,-47,1
1598897569,2020-08-31 20:12,70.85,984.51,1018.12,279,15.82,10.55,-46,1
1598897869,2020-08-31 20:17,71.47,984.47,1018.08,279,15.74,10.61,-46,1
1598898170,2020-08-31 20:22,71.59,984.52,1018.13,279,15.56,10.46,-46,1
1598898470,2020-08-31 20:27,72.10,984.57,1018.19,279,15.49,10.50,-43,1
1598898770,2020-08-31 20:32,69.98,984.58,1018.20,279,15.44,10.00,-44,1
1598899071,2020-08-31 20:37,70.95,984.67,1018.29,279,15.41,10.18,-44,1
1598899371,2020-08-31 20:42,71.98,984.66,1018.27,279,15.32,10.31,-44,1
1598899671,2020-08-31 20:47,71.77,984.61,1018.23,279,15.25,10.20,-44,1
1598899971,2020-08-31 20:52,72.83,984.65,1018.26,279,15.21,10.38,-46,1
1598900271,2020-08-31 20:57,72.80,984.78,1018.39,279,15.17,10.34,-44,1
1598900571,2020-08-31 21:02,72.90,984.86,1018.47,279,15.17,10.36,-47,1
1598900871,2020-08-31 21:07,72.49,984.97,1018.59,279,15.16,10.26,-46,1
1598901171,2020-08-31 21:12,75.80,984.95,1018.56,279,15.06,10.84,-45,1
1598901472,2020-08-31 21:17,74.59,984.83,1018.45,279,14.98,10.52,-46,1
1598901772,2020-08-31 21:22,73.54,984.86,1018.47,279,14.97,10.29,-46,1
1598902072,2020-08-31 21:27,75.72,984.66,1018.27,279,14.98,10.74,-45,1
1598902373,2020-08-31 21:32,75.81,984.56,1018.18,279,14.93,10.71,-44,1
1598902673,2020-08-31 21:37,72.51,984.65,1018.26,279,14.92,10.04,-46,1
1598902974,2020-08-31 21:42,76.59,984.60,1018.21,279,14.87,10.81,-45,1
1598903275,2020-08-31 21:47,76.85,984.59,1018.21,279,14.76,10.75,-44,1
1598903575,2020-08-31 21:52,74.57,984.56,1018.17,279,14.65,10.19,-45,1
1598903875,2020-08-31 21:57,73.88,984.61,1018.22,279,14.56,9.97,-57,1
1598904176,2020-08-31 22:02,73.39,984.61,1018.23,279,14.51,9.82,-52,1
1598904477,2020-08-31 22:07,74.44,984.50,1018.11,279,14.45,9.98,-46,1
1598904777,2020-08-31 22:12,75.02,984.46,1018.08,279,14.36,10.00,-44,1
1598905077,2020-08-31 22:17,73.69,984.48,1018.09,279,14.24,9.62,-46,1
1598905378,2020-08-31 22:22,74.37,984.44,1018.06,279,14.14,9.66,-44,1
1598905678,2020-08-31 22:27,74.64,984.40,1018.02,279,13.95,9.53,-44,1
1598905979,2020-08-31 22:32,73.95,984.52,1018.13,279,13.83,9.28,-47,1
1598906280,2020-08-31 22:38,74.93,984.56,1018.18,279,13.78,9.43,-47,1
1598906583,2020-08-31 22:43,72.04,984.56,1018.18,279,13.76,8.82,-49,1
1598906883,2020-08-31 22:48,73.75,984.50,1018.12,279,13.75,9.16,-44,1
1598907184,2020-08-31 22:53,75.84,984.66,1018.28,279,13.71,9.54,-46,1
1598907484,2020-08-31 22:58,72.66,984.53,1018.15,279,13.68,8.87,-46,1
1598907785,2020-08-31 23:03,72.38,984.41,1018.03,279,13.68,8.81,-44,1
1598908085,2020-08-31 23:08,77.33,984.37,1017.99,279,13.64,9.76,-45,1
1598908386,2020-08-31 23:13,74.68,984.44,1018.06,279,13.50,9.11,-47,1
1598908686,2020-08-31 23:18,77.22,984.42,1018.04,279,13.48,9.58,-47,1
1598908987,2020-08-31 23:23,75.28,984.62,1018.23,279,13.45,9.17,-46,1
1598909287,2020-08-31 23:28,73.31,984.62,1018.23,279,13.45,8.78,-45,1
1598909588,2020-08-31 23:33,73.39,984.68,1018.29,279,13.46,8.81,-45,1
1598909888,2020-08-31 23:38,78.18,984.54,1018.15,279,13.41,9.70,-44,1
1598910189,2020-08-31 23:43,77.12,984.56,1018.17,279,13.34,9.43,-43,1
1598910490,2020-08-31 23:48,76.67,984.66,1018.27,279,13.32,9.32,-47,1
1598910790,2020-08-31 23:53,76.62,984.82,1018.44,279,13.31,9.30,-43,1
1598911090,2020-08-31 23:58,74.63,984.97,1018.58,279,13.32,8.92,-44,1