1598911390,2020-09-01 00:03,73.73,985.00,1018.62,279,13.33,8.75,-43,1
1598911690,2020-09-01 00:08,73.09,984.81,1018.43,279,13.35,8.64,-44,1
1598911991,2020-09-01 00:13,75.91,984.81,1018.43,279,13.28,9.14,-45,1
1598912291,2020-09-01 00:18,81.08,984.82,1018.44,279,13.18,10.02,-43,1
1598912591,2020-09-01 00:23,78.08,984.77,1018.38,279,13.09,9.37,-44,1
1598912891,2020-09-01 00:28,80.73,984.75,1018.37,279,13.09,9.87,-44,1
1598913192,2020-09-01 00:33,79.37,984.76,1018.37,279,13.06,9.58,-43,1
1598913492,2020-09-01 00:38,77.54,984.76,1018.38,279,13.09,9.26,-43,1
1598913792,2020-09-01 00:43,74.33,984.73,1018.34,279,13.14,8.69,-43,1
1598914092,2020-09-01 00:48,77.25,984.67,1018.28,279,13.18,9.30,-46,1
1598914392,2020-09-01 00:53,76.77,984.58,1018.20,279,13.22,9.24,-45,1
1598914692,2020-09-01 00:58,75.84,984.52,1018.14,279,13.23,9.07,-44,1
1598914993,2020-09-01 01:03,75.39,984.42,1018.04,279,13.25,9.00,-45,1
1598915293,2020-09-01 01:08,75.15,984.20,1017.82,279,13.23,8.94,-45,1
1598915593,2020-09-01 01:13,76.21,983.99,1017.61,279,13.19,9.11,-43,1
1598915893,2020-09-01 01:18,82.09,983.86,1017.48,279,13.13,10.15,-44,1
1598916193,2020-09-01 01:23,82.40,983.75,1017.37,279,13.00,10.08,-44,1
1598916494,2020-09-01 01:28,76.99,983.61,1017.23,279,12.97,9.04,-43,1
1598916794,2020-09-01 01:33,83.47,983.60,1017.21,279,13.01,10.29,-49,1
1598917094,2020-09-01 01:38,82.50,983.54,1017.16,279,12.96,10.06,-48,1
1598917394,2020-09-01 01:43,82.51,983.50,1017.11,279,12.96,10.06,-44,1
1598917694,2020-09-01 01:48,80.48,983.57,1017.19,279,13.01,9.74,-47,1
1598917994,2020-09-01 01:53,76.89,983.70,1017.32,279,13.07,9.12,-46,1
1598918295,2020-09-01 01:58,77.15,983.85,1017.47,279,13.14,9.24,-44,1
1598918595,2020-09-01 02:03,77.69,983.87,1017.48,279,13.20,9.40,-44,1
1598918895,2020-09-01 02:08,77.19,983.66,1017.27,279,13.27,9.37,-43,1
1598919195,2020-09-01 02:13,80.65,983.67,1017.29,279,13.29,10.05,-43,1
1598919495,2020-09-01 02:18,83.47,983.74,1017.36,279,13.28,10.55,-43,1
1598919796,2020-09-01 02:23,82.21,983.50,1017.12,279,13.23,10.27,-44,1
1598920097,2020-09-01 02:28,85.42,983.27,1016.88,279,13.18,10.80,-41,1
1598920399,2020-09-01 02:33,86.32,983.06,1016.68,279,13.12,10.90,-50,1
1598920702,2020-09-01 02:38,87.77,982.92,1016.53,279,13.08,11.11,-45,1
1598921003,2020-09-01 02:43,87.47,982.93,1016.54,279,13.11,11.09,-44,1
1598921303,2020-09-01 02:48,86.68,982.87,1016.48,279,13.15,10.99,-44,1
1598921603,2020-09-01 02:53,87.55,982.86,1016.47,279,13.18,11.17,-44,1
1598921905,2020-09-01 02:58,87.56,982.76,1016.37,279,13.22,11.21,-46,1
1598922206,2020-09-01 03:03,86.61,983.00,1016.61,279,13.26,11.09,-48,1
1598922506,2020-09-01 03:08,87.24,983.21,1016.82,279,13.28,11.22,-45,1
1598922806,2020-09-01 03:13,85.55,983.26,1016.87,279,13.33,10.97,-45,1
1598923107,2020-09-01 03:18,82.52,983.26,1016.88,279,13.35,10.45,-44,1
1598923407,2020-09-01 03:23,81.21,983.19,1016.81,279,13.40,10.26,-46,1
1598923708,2020-09-01 03:28,81.89,983.25,1016.87,279,13.45,10.43,-45,1
1598924008,2020-09-01 03:33,83.55,983.18,1016.79,279,13.47,10.75,-44,1
1598924309,2020-09-01 03:38,82.96,982.97,1016.58,279,13.47,10.64,-41,1
1598924611,2020-09-01 03:43,85.14,982.83,1016.44,279,13.44,11.01,-44,1
1598924911,2020-09-01 03:48,84.55,983.03,1016.64,279,13.37,10.83,-47,1
1598925212,2020-09-01 03:53,83.13,983.27,1016.88,279,13.38,10.59,-46,1
1598925513,2020-09-01 03:58,82.75,983.28,1016.90,279,13.43,10.57,-46,1
1598925813,2020-09-01 04:03,81.94,983.42,1017.03,279,13.48,10.47,-44,1
1598926114,2020-09-01 04:08,80.66,983.48,1017.09,279,13.50,10.25,-41,1
1598926414,2020-09-01 04:13,79.41,983.38,1017.00,279,13.53,10.05,-44,1
1598926715,2020-09-01 04:18,79.22,983.40,1017.02,279,13.55,10.03,-43,1
1598927015,2020-09-01 04:23,81.69,983.23,1016.84,279,13.55,10.49,-45,1
1598927315,2020-09-01 04:28,80.92,983.06,1016.68,279,13.49,10.29,-45,1
1598927616,2020-09-01 04:33,84.19,983.05,1016.67,279,13.41,10.81,-44,1
1598927916,2020-09-01 04:38,84.71,983.12,1016.74,279,13.34,10.83,-43,1
1598928216,2020-09-01 04:43,82.84,983.18,1016.80,279,13.29,10.45,-44,1
1598928517,2020-09-01 04:48,80.42,983.17,1016.78,279,13.31,10.02,-44,1
1598928817,2020-09-01 04:53,81.47,983.16,1016.78,279,13.34,10.25,-44,1
1598929118,2020-09-01 04:58,82.84,983.31,1016.93,279,13.37,10.53,-44,1
1598929418,2020-09-01 05:03,81.18,983.48,1017.09,279,13.37,10.22,-43,1
1598929718,2020-09-01 05:08,78.91,983.24,1016.85,279,13.41,9.84,-46,1
1598930018,2020-09-01 05:13,79.32,983.10,1016.72,279,13.43,9.93,-43,1
1598930318,2020-09-01 05:18,79.48,983.20,1016.81,279,13.43,9.96,-44,1
1598930619,2020-09-01 05:23,79.40,983.23,1016.85,279,13.42,9.94,-46,1
1598930919,2020-09-01 05:28,81.45,983.37,1016.98,279,13.43,10.33,-55,1
1598931219,2020-09-01 05:33,79.32,983.57,1017.19,279,13.42,9.92,-50,1
1598931519,2020-09-01 05:38,80.53,983.66,1017.27,279,13.42,10.15,-50,1
1598931820,2020-09-01 05:43,82.71,983.68,1017.30,279,13.44,10.57,-43,1
1598932120,2020-09-01 05:48,81.27,983.58,1017.19,279,13.44,10.31,-45,1
1598932420,2020-09-01 05:53,79.29,983.39,1017.00,279,13.43,9.93,-44,1
1598932720,2020-09-01 05:58,80.59,983.30,1016.92,279,13.39,10.13,-44,1
1598933021,2020-09-01 06:03,79.77,983.27,1016.88,279,13.38,9.97,-46,1
1598933321,2020-09-01 06:08,83.11,983.19,1016.80,279,13.36,10.56,-43,1
1598933622,2020-09-01 06:13,81.04,983.17,1016.78,279,13.32,10.15,-44,1
1598933922,2020-09-01 06:18,82.33,983.08,1016.70,279,13.27,10.33,-43,1
1598934223,2020-09-01 06:23,82.64,983.05,1016.66,279,13.24,10.36,-44,1
1598934524,2020-09-01 06:28,85.42,983.02,1016.63,279,13.20,10.82,-44,1
1598934825,2020-09-01 06:33,83.98,982.94,1016.55,279,13.15,10.52,-43,1
1598935127,2020-09-01 06:38,86.77,982.89,1016.50,279,13.11,10.97,-44,1
1598935427,2020-09-01 06:43,87.69,982.74,1016.36,279,13.02,11.04,-44,1
1598935728,2020-09-01 06:48,87.44,982.43,1016.04,279,12.95,10.92,-45,1
1598936030,2020-09-01 06:53,88.29,982.26,1015.87,279,12.89,11.01,-45,1
1598936330,2020-09-01 06:58,86.99,981.98,1015.60,279,12.77,10.67,-47,1
1598936631,2020-09-01 07:03,86.87,981.47,1015.09,279,12.70,10.58,-45,1
1598936931,2020-09-01 07:08,87.59,981.83,1015.45,279,12.66,10.67,-46,1
1598937231,2020-09-01 07:13,87.34,981.62,1015.23,279,12.63,10.59,-45,1
1598937531,2020-09-01 07:18,88.40,981.67,1015.28,279,12.64,10.78,-44,1
1598937832,2020-09-01 07:23,88.27,981.52,1015.14,279,12.66,10.78,-44,1
1598938132,2020-09-01 07:28,88.37,981.46,1015.08,279,12.68,10.82,-48,1
1598938432,2020-09-01 07:33,87.77,981.09,1014.71,279,12.71,10.74,-47,1
1598938732,2020-09-01 07:38,87.66,981.18,1014.79,279,12.78,10.79,-47,1
1598939032,2020-09-01 07:43,87.15,981.41,1015.03,279,12.89,10.82,-50,1
1598939334,2020-09-01 07:48,86.75,981.40,1015.01,279,12.94,10.80,-49,1
1598939637,2020-09-01 07:53,85.98,981.39,1015.00,279,13.12,10.84,-44,1
1598939937,2020-09-01 07:58,85.27,981.63,1015.25,279,13.18,10.77,-45,1
1598940239,2020-09-01 08:03,85.27,981.64,1015.25,279,13.07,10.67,-46,1
1598940539,2020-09-01 08:08,85.62,981.66,1015.27,279,13.05,10.71,-46,1
1598940841,2020-09-01 08:14,85.67,981.87,1015.48,279,13.06,10.73,-44,1
1598941143,2020-09-01 08:19,86.14,981.68,1015.29,279,13.01,10.76,-46,1
1598941443,2020-09-01 08:24,85.66,981.50,1015.12,279,13.03,10.69,-44,1
1598941745,2020-09-01 08:29,85.91,981.80,1015.41,279,13.10,10.81,-44,1
1598942046,2020-09-01 08:34,85.31,981.60,1015.21,279,13.18,10.78,-44,1
1598942346,2020-09-01 08:39,85.80,981.71,1015.32,279,13.17,10.86,-47,1
1598942647,2020-09-01 08:44,85.48,981.47,1015.08,279,13.15,10.78,-45,1
1598942948,2020-09-01 08:49,85.33,981.50,1015.12,279,13.17,10.77,-45,1
1598943248,2020-09-01 08:54,85.02,981.54,1015.15,279,13.18,10.73,-45,1
1598943548,2020-09-01 08:59,85.74,981.59,1015.20,279,13.15,10.83,-45,1
1598943848,2020-09-01 09:04,85.64,981.48,1015.09,279,13.15,10.81,-44,1
1598944149,2020-09-01 09:09,85.68,981.80,1015.41,279,13.16,10.83,-45,1
1598944450,2020-09-01 09:14,85.26,982.00,1015.62,279,13.11,10.70,-43,1
1598944751,2020-09-01 09:19,85.51,981.92,1015.54,279,13.09,10.73,-44,1
1598945052,2020-09-01 09:24,85.82,982.10,1015.71,279,13.14,10.83,-44,1
1598945353,2020-09-01 09:29,85.16,981.95,1015.56,279,13.12,10.69,-44,1
1598945654,2020-09-01 09:34,85.37,981.72,1015.34,279,13.12,10.73,-44,1
1598945955,2020-09-01 09:39,86.05,981.45,1015.07,279,13.06,10.79,-46,1
1598946255,2020-09-01 09:44,85.96,981.50,1015.12,279,13.06,10.78,-44,1
1598946556,2020-09-01 09:49,86.54,981.41,1015.03,279,13.01,10.83,-44,1
1598946857,2020-09-01 09:54,86.33,981.31,1014.93,279,12.98,10.76,-44,1
1598947157,2020-09-01 09:59,87.45,981.24,1014.86,279,12.84,10.82,-49,1
1598947457,2020-09-01 10:04,87.81,981.28,1014.90,279,12.76,10.80,-47,1
1598947758,2020-09-01 10:09,88.34,981.38,1015.00,279,12.79,10.92,-49,1
1598948058,2020-09-01 10:14,87.34,981.55,1015.16,279,12.74,10.70,-45,1
1598948360,2020-09-01 10:19,87.26,981.31,1014.92,279,12.71,10.66,-44,1
1598948660,2020-09-01 10:24,88.16,981.01,1014.62,279,12.71,10.81,-45,1
1598948961,2020-09-01 10:29,88.23,981.39,1015.00,279,12.72,10.83,-45,1
1598949261,2020-09-01 10:34,88.00,981.54,1015.15,279,12.76,10.83,-51,1
1598949562,2020-09-01 10:39,87.36,981.86,1015.48,279,12.83,10.79,-52,1
1598949862,2020-09-01 10:44,86.61,981.89,1015.50,279,12.85,10.68,-49,1
1598950162,2020-09-01 10:49,86.72,981.70,1015.31,279,12.81,10.66,-46,1
1598950766,2020-09-01 10:59,86.06,981.56,1015.17,279,12.80,10.54,-49,1
1598951066,2020-09-01 11:04,86.09,981.50,1015.12,279,12.77,10.51,-48,1
1598951367,2020-09-01 11:09,86.35,981.38,1014.99,279,12.74,10.53,-44,1
1598951667,2020-09-01 11:14,86.52,981.45,1015.07,279,12.76,10.58,-45,1
1598951967,2020-09-01 11:19,86.84,981.42,1015.04,279,12.72,10.60,-45,1
1598952268,2020-09-01 11:24,87.17,981.39,1015.00,279,12.65,10.58,-45,1
1598952568,2020-09-01 11:29,86.10,981.26,1014.87,279,12.63,10.38,-46,1
1598952869,2020-09-01 11:34,86.83,980.98,1014.59,279,12.58,10.46,-45,1
1598953169,2020-09-01 11:39,87.27,980.74,1014.35,279,12.54,10.49,-46,1
1598953469,2020-09-01 11:44,88.14,980.29,1013.90,279,12.48,10.58,-46,1
1598953770,2020-09-01 11:49,88.54,979.46,1013.08,279,12.39,10.56,-48,1
1598954070,2020-09-01 11:54,89.59,978.79,1012.40,279,12.37,10.72,-48,1
1598954371,2020-09-01 11:59,89.47,977.85,1011.46,279,12.29,10.62,-46,1
1598954671,2020-09-01 12:04,89.62,977.66,1011.28,279,12.30,10.65,-47,1
1598954972,2020-09-01 12:09,89.15,978.56,1012.17,279,12.34,10.61,-47,1
1598955273,2020-09-01 12:14,88.72,978.79,1012.40,279,12.39,10.59,-46,1
1598955573,2020-09-01 12:19,89.11,976.93,1010.55,279,12.34,10.61,-46,1
1598955874,2020-09-01 12:24,89.59,975.48,1009.09,279,12.25,10.60,-46,1
1598956174,2020-09-01 12:29,89.26,977.03,1010.64,279,12.31,10.60,-45,1
1598956475,2020-09-01 12:34,88.55,978.43,1012.05,279,12.41,10.58,-45,1
1598956775,2020-09-01 12:39,87.66,979.48,1013.09,279,12.55,10.57,-49,1
1598957076,2020-09-01 12:44,86.96,979.78,1013.39,279,12.70,10.60,-53,1
1598957377,2020-09-01 12:49,87.17,980.20,1013.81,279,12.75,10.68,-45,1
1598957681,2020-09-01 12:54,87.04,980.14,1013.76,279,12.78,10.69,-44,1
1598957982,2020-09-01 12:59,87.17,979.61,1013.22,279,12.80,10.73,-45,1
1598958283,2020-09-01 13:04,87.43,979.82,1013.43,279,12.82,10.80,-47,1
1598958584,2020-09-01 13:09,87.40,980.02,1013.64,279,12.82,10.79,-55,1
1598958884,2020-09-01 13:14,88.82,979.91,1013.53,279,12.75,10.96,-46,1
1598959185,2020-09-01 13:19,89.28,979.92,1013.53,279,12.65,10.94,-49,1
1598959485,2020-09-01 13:24,89.84,979.90,1013.52,279,12.63,11.02,-45,1
1598959785,2020-09-01 13:29,90.06,979.90,1013.51,279,12.63,11.05,-45,1
1598960086,2020-09-01 13:34,90.59,979.46,1013.08,279,12.64,11.15,-47,1
1598960386,2020-09-01 13:39,90.89,979.48,1013.09,279,12.66,11.22,-45,1
1598960686,2020-09-01 13:44,90.42,979.52,1013.14,279,12.70,11.18,-46,1
1598960987,2020-09-01 13:49,90.34,979.42,1013.03,279,12.70,11.17,-44,1
1598961287,2020-09-01 13:54,90.90,979.27,1012.88,279,12.69,11.25,-50,1
1598961588,2020-09-01 13:59,91.23,979.06,1012.68,279,12.64,11.26,-44,1
1598961888,2020-09-01 14:04,91.36,978.74,1012.35,279,12.67,11.31,-44,1
1598962188,2020-09-01 14:09,91.13,979.03,1012.64,279,12.68,11.28,-44,1
1598962488,2020-09-01 14:14,91.33,979.23,1012.84,279,12.65,11.29,-47,1
1598962789,2020-09-01 14:19,91.59,978.95,1012.57,279,12.68,11.36,-46,1
1598963089,2020-09-01 14:24,91.49,978.95,1012.57,279,12.69,11.35,-41,1
1598963390,2020-09-01 14:29,91.65,978.87,1012.49,279,12.71,11.40,-44,1
1598963690,2020-09-01 14:34,91.94,978.54,1012.15,279,12.72,11.45,-44,1
1598963991,2020-09-01 14:39,92.17,978.64,1012.25,279,12.79,11.56,-44,1
1598964291,2020-09-01 14:44,91.50,978.62,1012.24,279,12.81,11.47,-45,1
1598964591,2020-09-01 14:49,91.80,978.63,1012.24,279,12.83,11.54,-46,1
1598964892,2020-09-01 14:54,91.73,978.58,1012.20,279,12.88,11.58,-46,1
1598965192,2020-09-01 14:59,90.99,978.63,1012.25,279,12.90,11.48,-43,1
1598965493,2020-09-01 15:04,91.38,978.65,1012.26,279,12.92,11.56,-48,1
1598965793,2020-09-01 15:09,90.99,978.54,1012.15,279,12.86,11.44,-46,1
1598966093,2020-09-01 15:14,91.01,978.46,1012.07,279,12.93,11.51,-45,1
1598966394,2020-09-01 15:19,91.24,978.28,1011.90,279,13.00,11.62,-45,1
1598966694,2020-09-01 15:24,90.67,978.62,1012.23,279,13.03,11.55,-44,1
1598966994,2020-09-01 15:29,90.95,978.49,1012.10,279,13.08,11.65,-48,1
1598967294,2020-09-01 15:34,90.28,978.45,1012.07,279,13.07,11.52,-45,1
1598967594,2020-09-01 15:39,90.65,978.29,1011.90,279,13.06,11.58,-45,1
1598967895,2020-09-01 15:44,90.74,978.24,1011.85,279,13.13,11.66,-45,1
1598968195,2020-09-01 15:49,90.18,978.17,1011.78,279,13.15,11.59,-44,1
1598968496,2020-09-01 15:54,89.93,978.14,1011.76,279,13.16,11.56,-46,1
1598968796,2020-09-01 15:59,90.06,978.01,1011.62,279,13.16,11.58,-45,1
1598969097,2020-09-01 16:04,90.36,978.06,1011.67,279,13.17,11.64,-46,1
1598969397,2020-09-01 16:09,90.94,978.05,1011.67,279,13.23,11.79,-50,1
1598969698,2020-09-01 16:14,90.42,978.07,1011.69,279,13.27,11.75,-46,1
1598969998,2020-09-01 16:19,89.89,977.96,1011.58,279,13.26,11.65,-46,1
1598970298,2020-09-01 16:24,90.08,978.00,1011.61,279,13.28,11.70,-48,1
1598970599,2020-09-01 16:29,90.24,977.99,1011.61,279,13.31,11.76,-45,1
1598970900,2020-09-01 16:35,89.69,978.01,1011.62,279,13.27,11.62,-45,1
1598971200,2020-09-01 16:40,90.25,977.85,1011.47,279,13.28,11.73,-46,1
1598971501,2020-09-01 16:45,90.15,977.73,1011.35,279,13.27,11.70,-44,1
1598971802,2020-09-01 16:50,90.40,977.75,1011.36,279,13.30,11.77,-44,1
1598972102,2020-09-01 16:55,89.91,977.83,1011.45,279,13.26,11.65,-49,1
1598972402,2020-09-01 17:00,90.37,977.89,1011.51,279,13.26,11.73,-47,1
1598972702,2020-09-01 17:05,90.16,977.97,1011.58,279,13.21,11.64,-47,1
1598973002,2020-09-01 17:10,89.93,977.95,1011.57,279,13.19,11.59,-46,1
1598973303,2020-09-01 17:15,90.25,977.94,1011.56,279,13.18,11.63,-45,1
1598973603,2020-09-01 17:20,90.20,977.95,1011.57,279,13.16,11.60,-46,1
1598973904,2020-09-01 17:25,90.31,978.02,1011.64,279,13.16,11.62,-46,1
1598974205,2020-09-01 17:30,90.48,978.07,1011.68,279,13.13,11.62,-45,1
1598974508,2020-09-01 17:35,90.41,978.07,1011.69,279,13.12,11.60,-43,1
1598974809,2020-09-01 17:40,90.50,978.00,1011.61,279,13.12,11.61,-43,1
1598975110,2020-09-01 17:45,90.65,977.97,1011.58,279,13.13,11.65,-44,1
1598975412,2020-09-01 17:50,90.80,977.96,1011.57,279,13.12,11.66,-47,1
1598975712,2020-09-01 17:55,90.97,977.93,1011.54,279,13.11,11.68,-43,1
1598976012,2020-09-01 18:00,90.62,977.87,1011.48,279,13.12,11.63,-46,1
1598976312,2020-09-01 18:05,90.56,977.88,1011.50,279,13.16,11.66,-44,1
1598976614,2020-09-01 18:10,90.56,977.91,1011.53,279,13.15,11.65,-44,1
1598976915,2020-09-01 18:15,90.71,977.90,1011.52,279,13.16,11.69,-45,1
1598977217,2020-09-01 18:20,90.66,977.86,1011.47,279,13.16,11.68,-44,1
1598977517,2020-09-01 18:25,90.85,977.89,1011.51,279,13.16,11.71,-48,1
1598977818,2020-09-01 18:30,90.78,977.85,1011.46,279,13.18,11.72,-50,1
1598978119,2020-09-01 18:35,90.63,977.82,1011.43,279,13.19,11.70,-45,1
1598978419,2020-09-01 18:40,90.51,977.81,1011.42,279,13.20,11.69,-45,1
1598978720,2020-09-01 18:45,90.42,977.74,1011.35,279,13.23,11.71,-44,1
1598979021,2020-09-01 18:50,90.65,977.71,1011.33,279,13.23,11.74,-44,1
1598979324,2020-09-01 18:55,90.38,977.68,1011.29,279,13.27,11.74,-46,1
1598979625,2020-09-01 19:00,90.10,977.69,1011.30,279,13.30,11.72,-48,1
1598979925,2020-09-01 19:05,90.19,977.63,1011.25,279,13.33,11.77,-45,1
1598980227,2020-09-01 19:10,89.50,977.65,1011.26,279,13.38,11.70,-47,1
1598980528,2020-09-01 19:15,89.43,977.68,1011.29,279,13.41,11.72,-46,1
1598980828,2020-09-01 19:20,89.40,977.69,1011.31,279,13.43,11.73,-45,1
1598981128,2020-09-01 19:25,89.36,977.67,1011.28,279,13.47,11.77,-44,1
1598981430,2020-09-01 19:30,89.06,977.66,1011.27,279,13.52,11.76,-45,1
1598981730,2020-09-01 19:35,89.17,977.79,1011.40,279,13.55,11.81,-46,1
1598982031,2020-09-01 19:40,89.24,977.81,1011.42,279,13.60,11.87,-46,1
1598982332,2020-09-01 19:45,90.10,977.87,1011.49,279,13.59,12.01,-47,1
1598982632,2020-09-01 19:50,90.63,977.93,1011.55,279,13.57,12.08,-48,1
1598982933,2020-09-01 19:55,90.89,977.91,1011.52,279,13.58,12.13,-42,1
1598983235,2020-09-01 20:00,90.98,978.05,1011.66,279,13.58,12.15,-45,1
1598983536,2020-09-01 20:05,91.30,978.00,1011.62,279,13.57,12.19,-46,1
1598983837,2020-09-01 20:10,91.20,978.10,1011.72,279,13.61,12.21,-43,1
1598984138,2020-09-01 20:15,90.61,978.09,1011.70,279,13.64,12.14,-46,1
1598984439,2020-09-01 20:20,91.30,978.11,1011.72,279,13.66,12.28,-48,1
1598984739,2020-09-01 20:25,91.06,978.18,1011.79,279,13.65,12.23,-46,1
1598985039,2020-09-01 20:30,91.13,978.12,1011.74,279,13.66,12.25,-47,1
1598985341,2020-09-01 20:35,91.38,978.09,1011.70,279,13.66,12.29,-47,1
1598985641,2020-09-01 20:40,91.37,978.07,1011.68,279,13.66,12.29,-47,1
1598985942,2020-09-01 20:45,90.76,978.09,1011.71,279,13.69,12.22,-43,1
1598986243,2020-09-01 20:50,90.50,978.08,1011.69,279,13.76,12.25,-43,1
1598986544,2020-09-01 20:55,91.00,978.12,1011.74,279,13.85,12.42,-43,1
1598986845,2020-09-01 21:00,91.90,978.14,1011.75,279,13.99,12.71,-43,1
1598987146,2020-09-01 21:05,92.19,978.18,1011.79,279,14.15,12.91,-45,1
1598987446,2020-09-01 21:10,91.67,978.18,1011.80,279,14.27,12.94,-46,1
1598987748,2020-09-01 21:15,91.56,978.17,1011.79,279,14.37,13.03,-45,1
1598988049,2020-09-01 21:20,91.79,978.20,1011.81,279,14.47,13.16,-44,1
1598988350,2020-09-01 21:25,91.82,978.18,1011.79,279,14.53,13.23,-44,1
1598988650,2020-09-01 21:30,91.49,978.22,1011.83,279,14.64,13.28,-44,1
1598988950,2020-09-01 21:35,90.63,978.26,1011.88,279,14.75,13.25,-44,1
1598989253,2020-09-01 21:40,90.23,978.33,1011.94,279,14.89,13.32,-44,1
1598989553,2020-09-01 21:45,89.91,978.34,1011.96,279,14.98,13.35,-46,1
1598989854,2020-09-01 21:50,89.41,978.32,1011.94,279,15.05,13.33,-45,1
1598990157,2020-09-01 21:55,89.21,978.32,1011.94,279,15.10,13.35,-45,1
1598990458,2020-09-01 22:00,89.01,978.41,1012.02,279,15.12,13.33,-48,1
1598990758,2020-09-01 22:05,88.81,978.39,1012.00,279,15.12,13.30,-44,1
1598991059,2020-09-01 22:10,88.86,978.36,1011.98,279,15.12,13.31,-45,1
1598991359,2020-09-01 22:15,88.84,978.32,1011.94,279,15.13,13.32,-43,1
1598991661,2020-09-01 22:21,88.86,978.18,1011.79,279,15.14,13.33,-45,1
1598991961,2020-09-01 22:26,88.51,978.23,1011.85,279,15.13,13.26,-44,1
1598992261,2020-09-01 22:31,88.60,978.19,1011.80,279,15.11,13.25,-43,1
1598992563,2020-09-01 22:36,88.46,978.23,1011.84,279,15.14,13.26,-45,1
1598992863,2020-09-01 22:41,88.60,978.11,1011.73,279,15.14,13.28,-45,1
1598993163,2020-09-01 22:46,88.29,978.20,1011.81,279,15.14,13.23,-43,1
1598993464,2020-09-01 22:51,88.35,978.19,1011.81,279,15.13,13.23,-44,1
1598993765,2020-09-01 22:56,88.31,978.18,1011.80,279,15.14,13.23,-47,1
1598994067,2020-09-01 23:01,88.25,978.20,1011.81,279,15.15,13.23,-46,1
1598994368,2020-09-01 23:06,88.08,978.23,1011.84,279,15.16,13.21,-52,1
1598994668,2020-09-01 23:11,88.08,978.23,1011.84,279,15.18,13.23,-47,1
1598994969,2020-09-01 23:16,88.09,978.17,1011.78,279,15.18,13.23,-48,1
1598995271,2020-09-01 23:21,88.03,978.19,1011.80,279,15.15,13.19,-44,1
1598995572,2020-09-01 23:26,88.40,978.14,1011.75,279,15.11,13.22,-44,1
1598995874,2020-09-01 23:31,88.13,978.16,1011.77,279,15.09,13.15,-47,1
1598996175,2020-09-01 23:36,88.59,978.18,1011.79,279,15.05,13.19,-45,1
1598996475,2020-09-01 23:41,88.65,978.24,1011.86,279,15.04,13.19,-45,1
1598996776,2020-09-01 23:46,88.69,978.21,1011.82,279,15.01,13.17,-40,1
1598997077,2020-09-01 23:51,88.85,978.23,1011.85,279,14.99,13.18,-43,1
1598997377,2020-09-01 23:56,88.98,978.25,1011.86,279,15.00,13.21,-44,1