1598997678,2020-09-02 00:01,88.69,978.28,1011.89,279,14.99,13.15,-43,1
1598997978,2020-09-02 00:06,88.38,978.29,1011.90,279,15.00,13.11,-44,1
1598998278,2020-09-02 00:11,88.83,978.27,1011.88,279,15.02,13.20,-47,1
1598998579,2020-09-02 00:16,88.75,978.21,1011.83,279,15.03,13.20,-44,1
1598998880,2020-09-02 00:21,89.05,978.14,1011.76,279,15.03,13.25,-43,1
1598999180,2020-09-02 00:26,89.20,978.15,1011.76,279,15.02,13.27,-44,1
1598999481,2020-09-02 00:31,89.07,978.13,1011.75,279,15.02,13.25,-45,1
1598999782,2020-09-02 00:36,89.19,978.19,1011.80,279,15.01,13.26,-44,1
1599000084,2020-09-02 00:41,88.89,978.20,1011.82,279,15.01,13.21,-46,1
1599000384,2020-09-02 00:46,89.19,978.24,1011.85,279,15.01,13.26,-44,1
1599000685,2020-09-02 00:51,88.90,978.22,1011.83,279,15.03,13.23,-42,1
1599000985,2020-09-02 00:56,88.93,978.27,1011.89,279,15.04,13.24,-43,1
1599001285,2020-09-02 01:01,88.73,978.23,1011.85,279,15.06,13.23,-43,1
1599001586,2020-09-02 01:06,88.52,978.19,1011.80,279,15.06,13.19,-45,1
1599001887,2020-09-02 01:11,88.56,978.22,1011.83,279,15.05,13.19,-43,1
1599002188,2020-09-02 01:16,88.55,978.30,1011.91,279,15.04,13.18,-55,1
1599002489,2020-09-02 01:21,88.66,978.30,1011.91,279,15.06,13.21,-45,1
1599002789,2020-09-02 01:26,88.58,978.27,1011.88,279,15.07,13.21,-44,1
1599003090,2020-09-02 01:31,88.51,978.33,1011.95,279,15.09,13.22,-43,1
1599003390,2020-09-02 01:36,88.23,978.37,1011.98,279,15.13,13.21,-45,1
1599003691,2020-09-02 01:41,88.06,978.36,1011.98,279,15.14,13.19,-45,1
1599003991,2020-09-02 01:46,88.48,978.36,1011.98,279,15.15,13.27,-45,1
1599004291,2020-09-02 01:51,88.32,978.36,1011.97,279,15.14,13.23,-46,1
1599004592,2020-09-02 01:56,88.31,978.34,1011.96,279,15.13,13.22,-47,1
1599004893,2020-09-02 02:01,88.80,978.37,1011.98,279,15.09,13.27,-42,1
1599005193,2020-09-02 02:06,88.71,978.37,1011.99,279,15.07,13.23,-44,1
1599005495,2020-09-02 02:11,88.55,978.44,1012.06,279,15.06,13.20,-45,1
1599005796,2020-09-02 02:16,88.18,978.44,1012.05,279,15.06,13.13,-43,1
1599006098,2020-09-02 02:21,88.51,978.41,1012.02,279,15.06,13.19,-44,1
1599006398,2020-09-02 02:26,88.44,978.51,1012.12,279,15.06,13.18,-44,1
1599006698,2020-09-02 02:31,88.51,978.48,1012.10,279,15.06,13.19,-46,1
1599006998,2020-09-02 02:36,88.61,978.47,1012.09,279,15.06,13.21,-44,1
1599007299,2020-09-02 02:41,88.50,978.51,1012.12,279,15.07,13.20,-44,1
1599007599,2020-09-02 02:46,88.44,978.44,1012.05,279,15.06,13.18,-43,1
1599007902,2020-09-02 02:51,88.22,978.40,1012.01,279,15.05,13.13,-44,1
1599008202,2020-09-02 02:56,88.09,978.36,1011.98,279,15.08,13.14,-46,1
1599008503,2020-09-02 03:01,88.18,978.38,1011.99,279,15.08,13.15,-44,1
1599008804,2020-09-02 03:06,88.19,978.42,1012.03,279,15.07,13.14,-44,1
1599009108,2020-09-02 03:11,87.88,978.40,1012.02,279,15.09,13.11,-46,1
1599009409,2020-09-02 03:16,87.98,978.36,1011.97,279,15.09,13.13,-48,1
1599009710,2020-09-02 03:21,87.58,978.39,1012.00,279,15.07,13.04,-49,1
1599010313,2020-09-02 03:31,87.60,978.38,1012.00,279,15.08,13.05,-45,1
1599010615,2020-09-02 03:36,87.82,978.37,1011.99,279,15.07,13.08,-47,1
1599010915,2020-09-02 03:41,87.93,978.44,1012.05,279,15.06,13.09,-48,1
1599011215,2020-09-02 03:46,88.31,978.52,1012.13,279,15.03,13.13,-47,1
1599011515,2020-09-02 03:51,88.17,978.49,1012.11,279,15.04,13.11,-47,1
1599011816,2020-09-02 03:56,88.75,978.53,1012.14,279,14.97,13.14,-45,1
1599012116,2020-09-02 04:01,89.05,978.55,1012.16,279,14.92,13.14,-44,1
1599012417,2020-09-02 04:06,89.37,978.55,1012.16,279,14.85,13.13,-44,1
1599012718,2020-09-02 04:11,89.86,978.59,1012.20,279,14.79,13.15,-48,1
1599013020,2020-09-02 04:17,89.76,978.59,1012.21,279,14.75,13.10,-44,1
1599013321,2020-09-02 04:22,89.99,978.59,1012.20,279,14.67,13.06,-44,1
1599013621,2020-09-02 04:27,88.37,978.64,1012.26,279,14.71,12.82,-44,1
1599013922,2020-09-02 04:32,87.42,978.76,1012.37,279,14.71,12.65,-46,1
1599014223,2020-09-02 04:37,86.35,978.89,1012.50,279,14.64,12.40,-44,1
1599014525,2020-09-02 04:42,86.23,978.95,1012.57,279,14.58,12.32,-45,1
1599014825,2020-09-02 04:47,85.86,979.00,1012.61,279,14.49,12.16,-46,1
1599015126,2020-09-02 04:52,85.60,979.06,1012.68,279,14.38,12.01,-44,1
1599015427,2020-09-02 04:57,85.75,979.07,1012.69,279,14.25,11.91,-44,1
1599015729,2020-09-02 05:02,85.80,979.17,1012.79,279,14.15,11.82,-45,1
1599016030,2020-09-02 05:07,86.12,979.20,1012.82,279,14.05,11.78,-46,1
1599016331,2020-09-02 05:12,86.08,979.22,1012.84,279,13.98,11.70,-48,1
1599016633,2020-09-02 05:17,86.16,979.24,1012.86,279,13.93,11.67,-47,1
1599016933,2020-09-02 05:22,86.38,979.30,1012.91,279,13.84,11.62,-46,1
1599017233,2020-09-02 05:27,86.60,979.32,1012.93,279,13.76,11.58,-46,1
1599017534,2020-09-02 05:32,86.64,979.39,1013.01,279,13.74,11.56,-45,1
1599017836,2020-09-02 05:37,86.54,979.47,1013.08,279,13.73,11.54,-47,1
1599018136,2020-09-02 05:42,86.69,979.59,1013.21,279,13.70,11.53,-45,1
1599018436,2020-09-02 05:47,86.85,979.59,1013.21,279,13.66,11.52,-45,1
1599018737,2020-09-02 05:52,86.90,979.64,1013.25,279,13.66,11.53,-44,1
1599019037,2020-09-02 05:57,86.71,979.66,1013.28,279,13.65,11.49,-45,1
1599019337,2020-09-02 06:02,86.33,979.74,1013.35,279,13.66,11.43,-43,1
1599019638,2020-09-02 06:07,86.36,979.76,1013.38,279,13.67,11.45,-45,1
1599019938,2020-09-02 06:12,86.49,979.87,1013.48,279,13.63,11.43,-44,1
1599020239,2020-09-02 06:17,86.33,979.94,1013.56,279,13.61,11.38,-44,1
1599020540,2020-09-02 06:22,86.26,979.97,1013.59,279,13.60,11.36,-44,1
1599020840,2020-09-02 06:27,86.34,979.99,1013.61,279,13.60,11.37,-47,1
1599021140,2020-09-02 06:32,86.22,980.04,1013.65,279,13.60,11.35,-44,1
1599021442,2020-09-02 06:37,86.33,980.08,1013.69,279,13.58,11.35,-44,1
1599021742,2020-09-02 06:42,86.17,980.09,1013.70,279,13.58,11.32,-45,1
1599022042,2020-09-02 06:47,86.14,980.16,1013.77,279,13.51,11.25,-48,1
1599022342,2020-09-02 06:52,86.10,980.19,1013.80,279,13.50,11.23,-48,1
1599022642,2020-09-02 06:57,86.21,980.19,1013.81,279,13.47,11.22,-45,1
1599022943,2020-09-02 07:02,86.41,980.22,1013.83,279,13.46,11.25,-46,1
1599023243,2020-09-02 07:07,86.07,980.23,1013.85,279,13.42,11.15,-45,1
1599023544,2020-09-02 07:12,85.89,980.26,1013.87,279,13.44,11.14,-45,1
1599023844,2020-09-02 07:17,86.05,980.31,1013.92,279,13.45,11.18,-44,1
1599024144,2020-09-02 07:22,86.31,980.35,1013.97,279,13.45,11.22,-44,1
1599024445,2020-09-02 07:27,86.32,980.42,1014.04,279,13.45,11.22,-47,1
1599024745,2020-09-02 07:32,86.27,980.57,1014.18,279,13.46,11.22,-45,1
1599025046,2020-09-02 07:37,86.16,980.66,1014.27,279,13.48,11.22,-44,1
1599025346,2020-09-02 07:42,86.27,980.68,1014.30,279,13.47,11.23,-47,1
1599025646,2020-09-02 07:47,86.21,980.80,1014.41,279,13.42,11.17,-43,1
1599025947,2020-09-02 07:52,86.12,980.87,1014.49,279,13.40,11.14,-44,1
1599026249,2020-09-02 07:57,85.82,980.89,1014.50,279,13.40,11.09,-44,1
1599026550,2020-09-02 08:02,85.72,980.96,1014.58,279,13.39,11.06,-44,1
1599026850,2020-09-02 08:07,85.76,980.97,1014.58,279,13.37,11.05,-43,1
1599027151,2020-09-02 08:12,85.95,981.00,1014.61,279,13.39,11.10,-53,1
1599027453,2020-09-02 08:17,85.92,981.04,1014.66,279,13.43,11.13,-52,1
1599027753,2020-09-02 08:22,85.90,981.09,1014.71,279,13.41,11.11,-46,1
1599028055,2020-09-02 08:27,85.61,981.18,1014.80,279,13.40,11.05,-50,1
1599028358,2020-09-02 08:32,85.48,981.29,1014.90,279,13.40,11.03,-45,1
1599028659,2020-09-02 08:37,85.39,981.32,1014.94,279,13.37,10.98,-44,1
1599028959,2020-09-02 08:42,85.51,981.43,1015.05,279,13.37,11.00,-44,1
1599029259,2020-09-02 08:47,85.60,981.51,1015.13,279,13.33,10.98,-43,1
1599029559,2020-09-02 08:52,85.65,981.60,1015.22,279,13.31,10.97,-44,1
1599029860,2020-09-02 08:57,85.45,981.75,1015.37,279,13.33,10.95,-43,1
1599030161,2020-09-02 09:02,85.69,981.78,1015.39,279,13.34,11.00,-44,1
1599030462,2020-09-02 09:07,85.61,981.89,1015.50,279,13.35,11.00,-45,1
1599030764,2020-09-02 09:12,85.59,981.98,1015.60,279,13.37,11.02,-45,1
1599031064,2020-09-02 09:17,85.46,982.13,1015.74,279,13.41,11.03,-43,1
1599031365,2020-09-02 09:22,85.41,982.15,1015.77,279,13.43,11.04,-45,1
1599031666,2020-09-02 09:27,85.22,982.25,1015.86,279,13.44,11.02,-45,1
1599031969,2020-09-02 09:32,85.37,982.35,1015.96,279,13.46,11.07,-48,1
1599032269,2020-09-02 09:37,85.27,982.40,1016.02,279,13.48,11.07,-46,1
1599032569,2020-09-02 09:42,85.34,982.45,1016.07,279,13.54,11.14,-45,1
1599032869,2020-09-02 09:47,85.12,982.51,1016.12,279,13.56,11.12,-46,1
1599033170,2020-09-02 09:52,85.05,982.51,1016.13,279,13.62,11.17,-47,1
1599033470,2020-09-02 09:57,85.01,982.60,1016.21,279,13.64,11.18,-45,1
1599033771,2020-09-02 10:02,84.63,982.63,1016.24,279,13.65,11.12,-45,1
1599034072,2020-09-02 10:07,84.74,982.75,1016.36,279,13.68,11.17,-41,1
1599034375,2020-09-02 10:12,84.65,982.76,1016.38,279,13.71,11.18,-46,1
1599034675,2020-09-02 10:17,84.93,982.81,1016.42,279,13.75,11.27,-47,1
1599034975,2020-09-02 10:22,85.03,982.87,1016.48,279,13.86,11.40,-44,1
1599035276,2020-09-02 10:27,85.03,982.89,1016.50,279,14.01,11.55,-43,1
1599035576,2020-09-02 10:32,84.68,983.00,1016.62,279,14.14,11.61,-42,1
1599035877,2020-09-02 10:37,84.08,983.05,1016.66,279,14.19,11.55,-44,1
1599036178,2020-09-02 10:42,83.92,983.11,1016.72,279,14.25,11.58,-47,1
1599036479,2020-09-02 10:47,83.66,983.14,1016.75,279,14.27,11.55,-45,1
1599036780,2020-09-02 10:53,83.37,983.13,1016.75,279,14.33,11.56,-48,1
1599037080,2020-09-02 10:58,84.17,983.21,1016.82,279,14.48,11.85,-44,1
1599037380,2020-09-02 11:03,84.10,983.25,1016.86,279,14.62,11.98,-46,1
1599037681,2020-09-02 11:08,82.89,983.33,1016.95,279,14.68,11.82,-43,1
1599037981,2020-09-02 11:13,82.32,983.37,1016.99,279,14.66,11.69,-47,1
1599038281,2020-09-02 11:18,82.55,983.47,1017.09,279,14.68,11.75,-51,1
1599038582,2020-09-02 11:23,81.94,983.56,1017.17,279,14.66,11.62,-48,1
1599038885,2020-09-02 11:28,81.99,983.58,1017.19,279,14.61,11.58,-46,1
1599039185,2020-09-02 11:33,81.76,983.66,1017.28,279,14.61,11.54,-44,1
1599039485,2020-09-02 11:38,82.37,983.69,1017.31,279,14.68,11.72,-43,1
1599039786,2020-09-02 11:43,81.60,983.71,1017.33,279,14.68,11.58,-44,1
1599040087,2020-09-02 11:48,81.21,983.72,1017.34,279,14.67,11.50,-46,1
1599040387,2020-09-02 11:53,81.65,983.76,1017.37,279,14.70,11.61,-46,1
1599040687,2020-09-02 11:58,80.96,983.79,1017.40,279,14.72,11.50,-45,1
1599040988,2020-09-02 12:03,80.83,983.90,1017.51,279,14.65,11.41,-46,1
1599041288,2020-09-02 12:08,81.21,983.96,1017.57,279,14.57,11.40,-46,1
1599041589,2020-09-02 12:13,80.78,984.05,1017.67,279,14.51,11.26,-45,1
1599041889,2020-09-02 12:18,81.62,984.13,1017.75,279,14.56,11.47,-46,1
1599042190,2020-09-02 12:23,81.73,984.17,1017.79,279,14.65,11.57,-45,1
1599042490,2020-09-02 12:28,80.65,984.23,1017.84,279,14.64,11.36,-44,1
1599042791,2020-09-02 12:33,80.50,984.30,1017.91,279,14.59,11.29,-45,1
1599043091,2020-09-02 12:38,80.06,984.40,1018.01,279,14.59,11.20,-44,1
1599043391,2020-09-02 12:43,79.41,984.39,1018.01,279,14.56,11.05,-46,1
1599043691,2020-09-02 12:48,80.29,984.49,1018.10,279,14.55,11.21,-49,1
1599043992,2020-09-02 12:53,80.20,984.52,1018.14,279,14.53,11.17,-44,1
1599044293,2020-09-02 12:58,80.23,984.64,1018.26,279,14.44,11.09,-45,1
1599044593,2020-09-02 13:03,79.90,984.69,1018.31,279,14.34,10.93,-48,1
1599044894,2020-09-02 13:08,80.51,984.72,1018.34,279,14.27,10.98,-46,1
1599045194,2020-09-02 13:13,80.53,984.84,1018.46,279,14.35,11.06,-51,1
1599045495,2020-09-02 13:18,80.12,984.92,1018.53,279,14.43,11.06,-46,1
1599045796,2020-09-02 13:23,80.27,984.95,1018.56,279,14.49,11.14,-47,1
1599046096,2020-09-02 13:28,79.76,985.01,1018.63,279,14.59,11.15,-47,1
1599046396,2020-09-02 13:33,80.47,985.11,1018.72,279,14.65,11.34,-48,1
1599046699,2020-09-02 13:38,79.42,985.05,1018.66,279,14.61,11.10,-48,1
1599046999,2020-09-02 13:43,78.65,985.03,1018.64,279,14.64,10.98,-46,1
1599047299,2020-09-02 13:48,79.90,985.05,1018.67,279,14.83,11.41,-45,1
1599047599,2020-09-02 13:53,78.50,985.03,1018.65,279,15.01,11.31,-47,1
1599047900,2020-09-02 13:58,78.74,985.13,1018.74,279,15.09,11.44,-44,1
1599048202,2020-09-02 14:03,78.38,985.23,1018.85,279,15.16,11.44,-44,1
1599048502,2020-09-02 14:08,77.17,985.28,1018.89,279,15.19,11.23,-46,1
1599048802,2020-09-02 14:13,77.23,985.39,1019.00,279,15.14,11.20,-46,1
1599049103,2020-09-02 14:18,77.58,985.42,1019.03,279,15.05,11.18,-45,1
1599049404,2020-09-02 14:23,76.43,985.47,1019.09,279,15.02,10.92,-45,1
1599049706,2020-09-02 14:28,77.08,985.43,1019.04,279,15.06,11.09,-42,1
1599050007,2020-09-02 14:33,78.92,985.48,1019.09,279,15.20,11.58,-45,1
1599050308,2020-09-02 14:38,77.90,985.47,1019.09,279,15.36,11.54,-44,1
1599050608,2020-09-02 14:43,78.59,985.44,1019.06,279,15.52,11.83,-47,1
1599050908,2020-09-02 14:48,77.17,985.44,1019.06,279,15.69,11.72,-46,1
1599051209,2020-09-02 14:53,75.77,985.41,1019.02,279,15.87,11.61,-47,1
1599051509,2020-09-02 14:58,75.42,985.48,1019.10,279,15.91,11.58,-45,1
1599051809,2020-09-02 15:03,76.43,985.50,1019.12,279,15.99,11.86,-44,1
1599052110,2020-09-02 15:08,77.04,985.51,1019.13,279,16.20,12.19,-44,1
1599052412,2020-09-02 15:13,72.73,985.46,1019.07,279,16.38,11.49,-52,1
1599052712,2020-09-02 15:18,74.55,985.48,1019.09,279,16.55,12.03,-48,1
1599053012,2020-09-02 15:23,74.54,985.44,1019.05,279,16.76,12.23,-44,1
1599053312,2020-09-02 15:28,74.22,985.53,1019.15,279,16.92,12.32,-48,1
1599053613,2020-09-02 15:33,72.44,985.55,1019.16,279,16.93,11.96,-46,1
1599053913,2020-09-02 15:38,73.12,985.56,1019.17,279,16.85,12.02,-45,1
1599054213,2020-09-02 15:43,74.34,985.57,1019.18,279,16.80,12.22,-46,1
1599054514,2020-09-02 15:48,73.74,985.58,1019.20,279,16.80,12.10,-46,1
1599054814,2020-09-02 15:53,72.51,985.60,1019.22,279,16.73,11.78,-50,1
1599055115,2020-09-02 15:58,73.35,985.63,1019.24,279,16.68,11.91,-45,1
1599055415,2020-09-02 16:03,73.61,985.64,1019.25,279,16.79,12.07,-45,1
1599055715,2020-09-02 16:08,75.40,985.69,1019.30,279,16.98,12.61,-47,1
1599056015,2020-09-02 16:13,75.82,985.74,1019.35,279,17.29,13.00,-46,1
1599056315,2020-09-02 16:18,71.03,985.73,1019.35,279,17.66,12.36,-45,1
1599056615,2020-09-02 16:23,72.87,985.74,1019.36,279,17.93,13.01,-45,1
1599056916,2020-09-02 16:28,72.12,985.82,1019.44,279,18.10,13.01,-47,1
1599057216,2020-09-02 16:33,65.68,985.82,1019.43,279,18.28,11.76,-44,1
1599057516,2020-09-02 16:38,64.50,985.86,1019.48,279,18.17,11.38,-44,1
1599057816,2020-09-02 16:43,64.65,985.92,1019.53,279,18.17,11.42,-45,1
1599058117,2020-09-02 16:48,64.79,985.95,1019.56,279,18.35,11.62,-45,1
1599058417,2020-09-02 16:53,67.10,985.98,1019.59,279,18.39,12.19,-45,1
1599058717,2020-09-02 16:58,62.52,986.03,1019.65,279,18.47,11.20,-44,1
1599059018,2020-09-02 17:03,63.28,986.02,1019.64,279,18.55,11.45,-48,1
1599059318,2020-09-02 17:08,69.97,986.00,1019.61,279,18.68,13.11,-45,1
1599059618,2020-09-02 17:13,61.55,985.99,1019.61,279,18.58,11.07,-46,1
1599059919,2020-09-02 17:18,64.92,986.00,1019.62,279,18.57,11.86,-45,1
1599060220,2020-09-02 17:23,61.63,986.05,1019.66,279,18.62,11.12,-45,1
1599060520,2020-09-02 17:28,66.74,986.01,1019.62,279,18.74,12.44,-44,1
1599060820,2020-09-02 17:33,62.99,986.03,1019.65,279,18.80,11.62,-45,1
1599061120,2020-09-02 17:38,65.68,986.06,1019.68,279,18.71,12.17,-44,1
1599061421,2020-09-02 17:43,64.74,986.07,1019.68,279,18.60,11.85,-46,1
1599061721,2020-09-02 17:48,66.40,986.07,1019.68,279,18.58,12.21,-45,1
1599062021,2020-09-02 17:53,66.60,986.10,1019.72,279,18.65,12.33,-46,1
1599062322,2020-09-02 17:58,64.96,986.09,1019.70,279,18.61,11.91,-45,1
1599062622,2020-09-02 18:03,66.71,986.13,1019.75,279,18.66,12.36,-45,1
1599062922,2020-09-02 18:08,66.83,986.15,1019.76,279,18.66,12.39,-46,1
1599063222,2020-09-02 18:13,65.84,986.20,1019.81,279,18.66,12.16,-45,1
1599063523,2020-09-02 18:18,66.89,986.28,1019.90,279,18.65,12.39,-45,1
1599063823,2020-09-02 18:23,67.90,986.36,1019.98,279,18.60,12.57,-46,1
1599064123,2020-09-02 18:28,66.35,986.45,1020.06,279,18.52,12.14,-44,1
1599064424,2020-09-02 18:33,67.48,986.46,1020.08,279,18.43,12.32,-45,1
1599064725,2020-09-02 18:38,66.09,986.53,1020.15,279,18.35,11.92,-46,1
1599065026,2020-09-02 18:43,66.57,986.58,1020.19,279,18.13,11.82,-45,1
1599065326,2020-09-02 18:48,66.44,986.60,1020.21,279,17.91,11.58,-46,1
1599065626,2020-09-02 18:53,66.66,986.62,1020.23,279,17.72,11.45,-45,1
1599065927,2020-09-02 18:58,66.30,986.60,1020.21,279,17.51,11.17,-45,1
1599066227,2020-09-02 19:03,66.00,986.63,1020.25,279,17.30,10.90,-49,1
1599066528,2020-09-02 19:08,67.36,986.74,1020.36,279,17.09,11.01,-44,1
1599066828,2020-09-02 19:13,67.67,986.76,1020.37,279,16.85,10.85,-44,1
1599067128,2020-09-02 19:18,67.71,986.82,1020.43,279,16.62,10.64,-46,1
1599067429,2020-09-02 19:23,68.23,986.90,1020.51,279,16.39,10.54,-50,1
1599067729,2020-09-02 19:28,68.24,986.96,1020.58,279,16.12,10.28,-46,1
1599068029,2020-09-02 19:33,69.48,987.04,1020.66,279,15.74,10.19,-47,1
1599068330,2020-09-02 19:38,70.92,987.16,1020.77,279,15.36,10.13,-44,1
1599068630,2020-09-02 19:43,71.88,987.23,1020.84,279,15.03,10.01,-44,1
1599068930,2020-09-02 19:48,72.23,987.32,1020.93,279,14.77,9.83,-43,1
1599069230,2020-09-02 19:53,73.43,987.42,1021.03,279,14.53,9.85,-44,1
1599069530,2020-09-02 19:58,73.34,987.49,1021.10,279,14.32,9.63,-45,1
1599069831,2020-09-02 20:03,73.62,987.53,1021.15,279,14.17,9.54,-44,1
1599070132,2020-09-02 20:08,74.41,987.58,1021.19,279,13.96,9.50,-46,1
1599070432,2020-09-02 20:13,73.63,987.63,1021.25,279,13.78,9.17,-47,1
1599070733,2020-09-02 20:18,73.18,987.65,1021.27,279,13.61,8.91,-46,1
1599071033,2020-09-02 20:23,73.33,987.70,1021.32,279,13.44,8.78,-46,1
1599071334,2020-09-02 20:28,73.72,987.75,1021.36,279,13.26,8.68,-45,1
1599071634,2020-09-02 20:33,73.79,987.79,1021.40,279,13.05,8.49,-44,1
1599071935,2020-09-02 20:38,73.80,987.84,1021.45,279,12.84,8.29,-44,1
1599072235,2020-09-02 20:43,74.82,987.86,1021.48,279,12.64,8.30,-44,1
1599072536,2020-09-02 20:48,74.61,987.97,1021.59,279,12.43,8.06,-46,1
1599072836,2020-09-02 20:53,75.51,987.99,1021.61,279,12.27,8.08,-50,1
1599073136,2020-09-02 20:58,75.17,988.02,1021.63,279,12.12,7.87,-48,1
1599073437,2020-09-02 21:03,74.91,988.04,1021.66,279,11.99,7.69,-44,1
1599073737,2020-09-02 21:08,75.56,988.08,1021.69,279,11.83,7.66,-45,1
1599074038,2020-09-02 21:13,75.41,988.15,1021.76,279,11.67,7.48,-47,1
1599074340,2020-09-02 21:19,76.11,988.18,1021.79,279,11.49,7.44,-44,1
1599074642,2020-09-02 21:24,75.09,988.23,1021.84,279,11.35,7.11,-44,1
1599074945,2020-09-02 21:29,76.34,988.24,1021.85,279,11.20,7.20,-43,1
1599075245,2020-09-02 21:34,77.70,988.28,1021.90,279,11.02,7.28,-44,1
1599075545,2020-09-02 21:39,78.35,988.26,1021.88,279,10.89,7.28,-47,1
1599075845,2020-09-02 21:44,76.80,988.34,1021.95,279,10.75,6.85,-46,1
1599076146,2020-09-02 21:49,77.07,988.39,1022.01,279,10.63,6.79,-45,1
1599076449,2020-09-02 21:54,76.99,988.47,1022.08,279,10.51,6.66,-44,1
1599076750,2020-09-02 21:59,78.26,988.44,1022.06,279,10.32,6.71,-47,1
1599077050,2020-09-02 22:04,81.69,988.46,1022.07,279,10.18,7.20,-48,1
1599077350,2020-09-02 22:09,80.52,988.42,1022.04,279,10.05,6.86,-47,1
1599077651,2020-09-02 22:14,77.80,988.40,1022.02,279,9.98,6.29,-45,1
1599077951,2020-09-02 22:19,79.14,988.43,1022.04,279,9.85,6.42,-44,1
1599078251,2020-09-02 22:24,79.92,988.46,1022.07,279,9.70,6.41,-48,1
1599078551,2020-09-02 22:29,83.52,988.51,1022.12,279,9.55,6.90,-45,1
1599078851,2020-09-02 22:34,83.16,988.48,1022.09,279,9.44,6.73,-43,1
1599079151,2020-09-02 22:39,85.47,988.50,1022.11,279,9.28,6.98,-48,1
1599079452,2020-09-02 22:44,82.25,988.50,1022.11,279,9.23,6.37,-44,1
1599079752,2020-09-02 22:49,81.77,988.55,1022.17,279,9.20,6.25,-46,1
1599080052,2020-09-02 22:54,82.04,988.59,1022.21,279,9.17,6.27,-42,1
1599080352,2020-09-02 22:59,83.18,988.58,1022.19,279,9.16,6.46,-43,1
1599080652,2020-09-02 23:04,82.73,988.59,1022.20,279,9.12,6.35,-47,1
1599080952,2020-09-02 23:09,80.50,988.62,1022.24,279,9.04,5.87,-45,1
1599081252,2020-09-02 23:14,80.76,988.59,1022.20,279,8.98,5.86,-45,1
1599081552,2020-09-02 23:19,79.67,988.58,1022.20,279,8.92,5.61,-49,1
1599081852,2020-09-02 23:24,78.57,988.64,1022.25,279,8.87,5.36,-42,1
1599082152,2020-09-02 23:29,79.83,988.60,1022.22,279,8.80,5.52,-48,1
1599082452,2020-09-02 23:34,80.47,988.54,1022.15,279,8.73,5.56,-46,1
1599082753,2020-09-02 23:39,79.25,988.55,1022.16,279,8.66,5.28,-43,1
1599083053,2020-09-02 23:44,80.19,988.57,1022.18,279,8.59,5.38,-46,1
1599083560,2020-09-02 23:52,80.68,988.67,1022.29,279,8.47,5.35,-38,1
1599083861,2020-09-02 23:57,80.04,988.69,1022.30,279,8.41,5.17,-35,1