1599084161,2020-09-03 00:02,78.86,988.67,1022.28,279,8.36,4.91,-37,1
1599084461,2020-09-03 00:07,80.41,988.69,1022.31,279,8.31,5.14,-51,1
1599084761,2020-09-03 00:12,80.28,988.74,1022.36,279,8.25,5.06,-44,1
1599085061,2020-09-03 00:17,78.79,988.77,1022.38,279,8.19,4.73,-44,1
1599085361,2020-09-03 00:22,79.18,988.74,1022.35,279,8.10,4.72,-44,1
1599085661,2020-09-03 00:27,79.70,988.74,1022.36,279,8.04,4.75,-46,1
1599085962,2020-09-03 00:32,79.67,988.76,1022.37,279,7.97,4.68,-44,1
1599086262,2020-09-03 00:37,79.56,988.79,1022.41,279,7.89,4.58,-36,1
1599086562,2020-09-03 00:42,78.65,988.80,1022.41,279,7.82,4.35,-35,1
1599086862,2020-09-03 00:47,79.97,988.88,1022.50,279,7.76,4.53,-35,1
1599087163,2020-09-03 00:52,79.90,988.89,1022.50,279,7.69,4.45,-36,1
1599087463,2020-09-03 00:57,80.02,988.86,1022.48,279,7.61,4.39,-36,1
1599087763,2020-09-03 01:02,81.27,988.78,1022.39,279,7.54,4.54,-38,1
1599088063,2020-09-03 01:07,80.23,988.79,1022.40,279,7.48,4.30,-42,1
1599088363,2020-09-03 01:12,82.67,988.80,1022.41,279,7.43,4.68,-39,1
1599088663,2020-09-03 01:17,81.30,988.82,1022.44,279,7.34,4.35,-36,1
1599088963,2020-09-03 01:22,80.46,988.83,1022.45,279,7.28,4.15,-38,1
1599089264,2020-09-03 01:27,80.57,988.81,1022.42,279,7.23,4.12,-37,1
1599089564,2020-09-03 01:32,81.97,988.82,1022.44,279,7.20,4.33,-40,1
1599089864,2020-09-03 01:37,81.77,988.81,1022.43,279,7.15,4.25,-38,1
1599090164,2020-09-03 01:42,82.61,988.83,1022.44,279,7.08,4.33,-36,1
1599090464,2020-09-03 01:47,80.51,988.82,1022.44,279,7.02,3.90,-38,1
1599090764,2020-09-03 01:52,81.33,988.83,1022.44,279,6.99,4.02,-35,1
1599091064,2020-09-03 01:57,82.23,988.80,1022.42,279,6.94,4.12,-34,1
1599091364,2020-09-03 02:02,82.95,988.85,1022.47,279,6.86,4.17,-34,1
1599091664,2020-09-03 02:07,82.87,988.84,1022.46,279,6.81,4.11,-34,1
1599091964,2020-09-03 02:12,81.14,988.81,1022.43,279,6.76,3.76,-39,1
1599092265,2020-09-03 02:17,84.10,988.81,1022.43,279,6.73,4.24,-35,1
1599092565,2020-09-03 02:22,81.47,988.81,1022.42,279,6.68,3.74,-34,1
1599092865,2020-09-03 02:27,80.58,988.82,1022.43,279,6.64,3.54,-34,1
1599093166,2020-09-03 02:32,82.51,988.81,1022.42,279,6.61,3.85,-34,1
1599093466,2020-09-03 02:37,81.63,988.81,1022.42,279,6.55,3.64,-35,1
1599093766,2020-09-03 02:42,83.20,988.77,1022.39,279,6.50,3.86,-34,1
1599094066,2020-09-03 02:47,82.78,988.77,1022.39,279,6.45,3.74,-39,1
1599094366,2020-09-03 02:52,80.64,988.73,1022.34,279,6.41,3.33,-35,1
1599094666,2020-09-03 02:57,83.22,988.77,1022.38,279,6.37,3.74,-35,1
1599094967,2020-09-03 03:02,82.77,988.81,1022.42,279,6.30,3.59,-33,1
1599095267,2020-09-03 03:07,80.57,988.77,1022.38,279,6.26,3.17,-34,1
1599095567,2020-09-03 03:12,84.27,988.75,1022.36,279,6.24,3.79,-34,1
1599095867,2020-09-03 03:17,84.54,988.75,1022.37,279,6.19,3.78,-41,1
1599096167,2020-09-03 03:22,81.31,988.74,1022.36,279,6.16,3.20,-39,1
1599096467,2020-09-03 03:27,82.86,988.76,1022.38,279,6.13,3.44,-34,1
1599096768,2020-09-03 03:32,84.83,988.82,1022.44,279,6.08,3.72,-35,1
1599097068,2020-09-03 03:37,85.03,988.78,1022.39,279,6.04,3.72,-34,1
1599097368,2020-09-03 03:42,83.10,988.76,1022.37,279,6.01,3.36,-34,1
1599097668,2020-09-03 03:47,82.51,988.77,1022.38,279,5.97,3.22,-33,1
1599097968,2020-09-03 03:52,84.57,988.72,1022.33,279,5.95,3.55,-39,1
1599098268,2020-09-03 03:57,87.12,988.68,1022.29,279,5.95,3.98,-34,1
1599098568,2020-09-03 04:02,84.24,988.61,1022.22,279,5.93,3.48,-37,1
1599098868,2020-09-03 04:07,83.76,988.57,1022.19,279,5.93,3.40,-34,1
1599099168,2020-09-03 04:12,84.78,988.54,1022.16,279,5.95,3.59,-34,1
1599099469,2020-09-03 04:17,84.08,988.62,1022.24,279,5.91,3.43,-34,1
1599099769,2020-09-03 04:22,82.81,988.64,1022.25,279,5.87,3.18,-34,1
1599100069,2020-09-03 04:27,83.09,988.64,1022.25,279,5.85,3.20,-38,1
1599100369,2020-09-03 04:32,83.89,988.65,1022.26,279,5.82,3.31,-37,1
1599100669,2020-09-03 04:37,83.82,988.59,1022.21,279,5.76,3.24,-36,1
1599100969,2020-09-03 04:42,86.25,988.63,1022.24,279,5.76,3.65,-34,1
1599101269,2020-09-03 04:47,84.16,988.60,1022.21,279,5.75,3.29,-37,1
1599101570,2020-09-03 04:52,83.98,988.58,1022.20,279,5.72,3.23,-34,1
1599101870,2020-09-03 04:57,84.37,988.57,1022.18,279,5.70,3.27,-37,1
1599102170,2020-09-03 05:02,83.03,988.64,1022.25,279,5.67,3.02,-39,1
1599102470,2020-09-03 05:07,85.35,988.58,1022.20,279,5.64,3.38,-34,1
1599102770,2020-09-03 05:12,83.22,988.60,1022.22,279,5.62,3.00,-34,1
1599103070,2020-09-03 05:17,82.57,988.69,1022.30,279,5.56,2.83,-34,1
1599103370,2020-09-03 05:22,83.29,988.67,1022.28,279,5.52,2.92,-34,1
1599103670,2020-09-03 05:27,86.34,988.69,1022.30,279,5.53,3.43,-34,1
1599103971,2020-09-03 05:32,84.57,988.65,1022.26,279,5.54,3.15,-33,1
1599104271,2020-09-03 05:37,83.58,988.68,1022.29,279,5.50,2.95,-38,1
1599104571,2020-09-03 05:42,82.74,988.74,1022.36,279,5.45,2.75,-35,1
1599104871,2020-09-03 05:47,83.65,988.79,1022.40,279,5.41,2.87,-34,1
1599105171,2020-09-03 05:52,84.86,988.82,1022.43,279,5.39,3.05,-33,1
1599105472,2020-09-03 05:57,83.92,988.80,1022.41,279,5.39,2.89,-34,1
1599105772,2020-09-03 06:02,82.77,988.88,1022.49,279,5.39,2.70,-39,1
1599106073,2020-09-03 06:07,84.67,988.89,1022.50,279,5.40,3.03,-34,1
1599106373,2020-09-03 06:12,85.34,988.84,1022.46,279,5.47,3.21,-34,1
1599106673,2020-09-03 06:17,86.50,988.90,1022.51,279,5.60,3.53,-34,1
1599106973,2020-09-03 06:22,84.82,988.91,1022.52,279,5.85,3.50,-37,1
1599107274,2020-09-03 06:27,86.84,988.97,1022.59,279,6.88,4.85,-38,1
1599107574,2020-09-03 06:32,88.19,988.97,1022.59,279,8.40,6.57,-35,1
1599107874,2020-09-03 06:37,85.33,988.98,1022.59,279,9.98,7.64,-36,1
1599108175,2020-09-03 06:42,81.67,989.01,1022.62,279,11.39,8.38,-38,1
1599108475,2020-09-03 06:47,78.29,988.97,1022.58,279,12.69,9.02,-35,1
1599108775,2020-09-03 06:52,76.82,988.84,1022.46,279,13.98,9.99,-35,1
1599109075,2020-09-03 06:57,74.16,988.85,1022.46,279,15.24,10.68,-35,1
1599109375,2020-09-03 07:02,73.64,988.98,1022.60,279,16.52,11.81,-36,1
1599109676,2020-09-03 07:07,67.64,989.00,1022.62,279,17.64,11.60,-36,1
1599109976,2020-09-03 07:12,60.43,988.97,1022.58,279,18.54,10.75,-39,1
1599110276,2020-09-03 07:17,64.11,988.91,1022.53,279,19.26,12.32,-37,1
1599110576,2020-09-03 07:22,57.33,988.95,1022.57,279,20.02,11.35,-37,1
1599110877,2020-09-03 07:27,65.83,988.94,1022.56,279,20.63,14.03,-38,1
1599111177,2020-09-03 07:32,63.21,988.93,1022.54,279,21.34,14.08,-37,1
1599111477,2020-09-03 07:37,63.25,988.94,1022.56,279,22.17,14.87,-36,1
1599111778,2020-09-03 07:42,59.29,988.99,1022.60,279,23.06,14.71,-43,1
1599112078,2020-09-03 07:47,54.63,988.99,1022.60,279,23.87,14.20,-34,1
1599112379,2020-09-03 07:52,45.91,989.03,1022.64,279,24.31,11.94,-38,1
1599112679,2020-09-03 07:57,51.42,989.00,1022.61,279,24.26,13.63,-38,1
1599112979,2020-09-03 08:02,51.33,988.95,1022.56,279,24.21,13.55,-38,1
1599113279,2020-09-03 08:07,51.94,988.95,1022.56,279,24.82,14.30,-43,1
1599113580,2020-09-03 08:13,47.68,988.96,1022.57,279,25.69,13.78,-38,1
1599113880,2020-09-03 08:18,47.43,988.95,1022.57,279,26.45,14.39,-39,1
1599114180,2020-09-03 08:23,43.98,989.00,1022.61,279,27.17,13.88,-42,1
1599114481,2020-09-03 08:28,40.92,989.01,1022.62,279,27.76,13.30,-35,1
1599114781,2020-09-03 08:33,38.05,989.05,1022.67,279,28.26,12.63,-35,1
1599115081,2020-09-03 08:38,36.34,989.03,1022.65,279,28.31,11.97,-35,1
1599115382,2020-09-03 08:43,36.52,989.12,1022.73,279,28.24,11.99,-35,1
1599115682,2020-09-03 08:48,35.34,989.08,1022.69,279,28.02,11.30,-36,1
1599115982,2020-09-03 08:53,37.82,989.12,1022.73,279,27.99,12.30,-40,1
1599116283,2020-09-03 08:58,35.12,989.17,1022.78,279,27.99,11.18,-38,1
1599116583,2020-09-03 09:03,36.45,989.25,1022.86,279,27.94,11.70,-36,1
1599116883,2020-09-03 09:08,37.33,989.25,1022.87,279,28.04,12.15,-37,1
1599117185,2020-09-03 09:13,36.76,989.34,1022.96,279,27.96,11.84,-38,1
1599117485,2020-09-03 09:18,35.58,989.38,1022.99,279,27.96,11.35,-38,1
1599117786,2020-09-03 09:23,38.62,989.44,1023.06,279,27.98,12.61,-37,1
1599118086,2020-09-03 09:28,37.53,989.39,1023.01,279,27.17,11.46,-49,1
1599118386,2020-09-03 09:33,38.15,989.39,1023.00,279,26.54,11.15,-42,1
1599118687,2020-09-03 09:38,35.85,989.31,1022.92,279,26.19,9.90,-38,1
1599118987,2020-09-03 09:43,40.10,989.42,1023.04,279,25.97,11.39,-37,1
1599119288,2020-09-03 09:48,40.20,989.44,1023.05,279,25.97,11.43,-35,1
1599119589,2020-09-03 09:53,40.50,989.45,1023.07,279,25.87,11.45,-35,1
1599119889,2020-09-03 09:58,39.15,989.49,1023.11,279,25.74,10.82,-35,1
1599120190,2020-09-03 10:03,39.61,989.52,1023.14,279,25.49,10.77,-35,1
1599120491,2020-09-03 10:08,40.13,989.53,1023.15,279,25.06,10.59,-35,1
1599120792,2020-09-03 10:13,40.13,989.55,1023.16,279,24.73,10.29,-34,1
1599121092,2020-09-03 10:18,40.03,989.54,1023.16,279,24.49,10.04,-35,1
1599121392,2020-09-03 10:23,38.89,989.56,1023.18,279,24.31,9.45,-36,1
1599121693,2020-09-03 10:28,41.03,989.57,1023.18,279,24.18,10.13,-38,1
1599121993,2020-09-03 10:33,40.84,989.49,1023.11,279,24.17,10.05,-40,1
1599122294,2020-09-03 10:38,38.99,989.49,1023.11,279,24.20,9.39,-37,1
1599122595,2020-09-03 10:43,41.40,989.50,1023.11,279,24.36,10.43,-36,1
1599122895,2020-09-03 10:48,40.19,989.49,1023.10,279,24.57,10.17,-39,1
1599123196,2020-09-03 10:53,40.51,989.42,1023.04,279,24.37,10.11,-40,1
1599123496,2020-09-03 10:58,41.14,989.50,1023.12,279,24.41,10.38,-39,1
1599123797,2020-09-03 11:03,39.14,989.52,1023.14,279,24.59,9.79,-40,1
1599124097,2020-09-03 11:08,40.83,989.56,1023.17,279,24.76,10.58,-37,1
1599124397,2020-09-03 11:13,40.43,989.56,1023.17,279,25.01,10.65,-43,1
1599124698,2020-09-03 11:18,40.13,989.62,1023.24,279,25.30,10.80,-38,1
1599124998,2020-09-03 11:23,40.59,989.58,1023.19,279,25.43,11.09,-35,1
1599125299,2020-09-03 11:28,39.54,989.63,1023.24,279,25.45,10.71,-40,1
1599125599,2020-09-03 11:33,39.25,989.64,1023.25,279,25.38,10.54,-36,1
1599125899,2020-09-03 11:38,39.35,989.66,1023.27,279,24.76,10.02,-35,1
1599126200,2020-09-03 11:43,40.28,989.70,1023.31,279,24.39,10.04,-35,1
1599126500,2020-09-03 11:48,41.37,989.70,1023.31,279,24.67,10.69,-35,1
1599126800,2020-09-03 11:53,40.56,989.65,1023.26,279,25.19,10.86,-35,1
1599127101,2020-09-03 11:58,39.00,989.73,1023.35,279,25.39,10.45,-35,1
1599127401,2020-09-03 12:03,37.11,989.77,1023.39,279,25.39,9.71,-35,1
1599127701,2020-09-03 12:08,38.54,989.72,1023.33,279,25.57,10.44,-38,1
1599128002,2020-09-03 12:13,38.71,989.71,1023.32,279,25.70,10.62,-40,1
1599128302,2020-09-03 12:18,37.67,989.52,1023.13,279,25.83,10.33,-37,1
1599128603,2020-09-03 12:23,37.52,989.57,1023.19,279,25.82,10.26,-35,1
1599128903,2020-09-03 12:28,36.31,989.56,1023.17,279,25.82,9.77,-36,1
1599129204,2020-09-03 12:33,38.09,989.63,1023.25,279,25.97,10.62,-36,1
1599129504,2020-09-03 12:38,35.01,989.60,1023.21,279,26.27,9.62,-39,1
1599129805,2020-09-03 12:43,36.31,989.63,1023.25,279,26.64,10.49,-41,1
1599130105,2020-09-03 12:48,36.34,989.58,1023.20,279,26.79,10.63,-38,1
1599130405,2020-09-03 12:53,32.07,989.60,1023.22,279,26.78,8.76,-37,1
1599130706,2020-09-03 12:58,33.83,989.66,1023.27,279,26.36,9.19,-36,1
1599131007,2020-09-03 13:03,35.25,989.61,1023.23,279,26.16,9.62,-44,1
1599131307,2020-09-03 13:08,36.23,989.66,1023.27,279,26.36,10.21,-44,1
1599131608,2020-09-03 13:13,35.64,989.66,1023.28,279,26.19,9.81,-53,1
1599131908,2020-09-03 13:18,34.61,989.69,1023.30,279,26.23,9.41,-49,1
1599132208,2020-09-03 13:23,34.36,989.68,1023.30,279,26.61,9.64,-47,1
1599132509,2020-09-03 13:28,33.52,989.70,1023.31,279,26.77,9.41,-42,1
1599132809,2020-09-03 13:33,33.00,989.74,1023.35,279,26.74,9.15,-37,1
1599133110,2020-09-03 13:38,32.97,989.64,1023.25,279,26.67,9.08,-40,1
1599133410,2020-09-03 13:43,30.45,989.67,1023.29,279,26.71,7.94,-37,1
1599133711,2020-09-03 13:48,33.41,989.61,1023.22,279,26.90,9.48,-38,1
1599134011,2020-09-03 13:53,32.45,989.53,1023.15,279,27.04,9.17,-41,1
1599134311,2020-09-03 13:58,32.47,989.49,1023.11,279,27.14,9.26,-38,1
1599134612,2020-09-03 14:03,28.96,989.46,1023.07,279,27.20,7.62,-37,1
1599134912,2020-09-03 14:08,30.72,989.50,1023.12,279,27.17,8.47,-37,1
1599135213,2020-09-03 14:13,32.05,989.49,1023.11,279,27.13,9.06,-40,1
1599135513,2020-09-03 14:18,32.31,989.49,1023.11,279,27.15,9.19,-38,1
1599135814,2020-09-03 14:23,31.95,989.48,1023.10,279,26.90,8.81,-37,1
1599136114,2020-09-03 14:28,32.07,989.53,1023.14,279,26.73,8.72,-37,1
1599136415,2020-09-03 14:33,30.59,989.54,1023.16,279,26.38,7.72,-37,1
1599136716,2020-09-03 14:38,33.94,989.49,1023.11,279,26.45,9.32,-36,1
1599137017,2020-09-03 14:43,32.53,989.47,1023.08,279,26.58,8.80,-36,1
1599137317,2020-09-03 14:48,33.45,989.48,1023.09,279,26.66,9.28,-38,1
1599137618,2020-09-03 14:53,32.63,989.50,1023.12,279,26.58,8.84,-37,1
1599137918,2020-09-03 14:58,31.82,989.40,1023.01,279,26.52,8.42,-37,1
1599138219,2020-09-03 15:03,32.59,989.45,1023.06,279,26.75,8.97,-42,1
1599138519,2020-09-03 15:08,30.60,989.40,1023.02,279,26.70,8.00,-38,1
1599138820,2020-09-03 15:13,30.12,989.40,1023.02,279,26.74,7.80,-38,1
1599139120,2020-09-03 15:18,32.52,989.39,1023.01,279,26.46,8.69,-38,1
1599139421,2020-09-03 15:23,31.78,989.41,1023.02,279,26.33,8.24,-39,1
1599139721,2020-09-03 15:28,32.86,989.38,1023.00,279,26.32,8.72,-39,1
1599140022,2020-09-03 15:33,30.57,989.44,1023.06,279,26.40,7.73,-37,1
1599140322,2020-09-03 15:38,32.86,989.46,1023.08,279,26.15,8.57,-39,1
1599140623,2020-09-03 15:43,33.67,989.46,1023.08,279,26.06,8.86,-42,1
1599140924,2020-09-03 15:48,33.72,989.43,1023.04,279,26.15,8.96,-40,1
1599141224,2020-09-03 15:53,32.94,989.38,1022.99,279,26.17,8.63,-38,1
1599141524,2020-09-03 15:58,33.12,989.41,1023.03,279,26.23,8.76,-38,1
1599141824,2020-09-03 16:03,33.97,989.43,1023.05,279,25.99,8.93,-42,1
1599142125,2020-09-03 16:08,34.03,989.45,1023.06,279,25.85,8.83,-38,1
1599142425,2020-09-03 16:13,34.51,989.40,1023.02,279,25.83,9.02,-40,1
1599142726,2020-09-03 16:18,32.37,989.41,1023.02,279,25.82,8.06,-37,1
1599143026,2020-09-03 16:23,33.31,989.39,1023.01,279,25.80,8.47,-38,1
1599143327,2020-09-03 16:28,34.95,989.42,1023.03,279,25.73,9.12,-38,1
1599143628,2020-09-03 16:33,33.46,989.52,1023.13,279,25.47,8.25,-39,1
1599143928,2020-09-03 16:38,33.59,989.54,1023.16,279,25.55,8.37,-39,1
1599144229,2020-09-03 16:43,33.16,989.55,1023.16,279,25.49,8.13,-41,1
1599144530,2020-09-03 16:48,35.63,989.60,1023.22,279,25.28,9.01,-39,1
1599144830,2020-09-03 16:53,35.33,989.65,1023.27,279,25.39,8.98,-41,1
1599145131,2020-09-03 16:58,34.95,989.70,1023.31,279,25.35,8.78,-39,1
1599145431,2020-09-03 17:03,35.59,989.67,1023.28,279,25.44,9.13,-42,1
1599145731,2020-09-03 17:08,34.41,989.71,1023.33,279,25.32,8.53,-40,1
1599146031,2020-09-03 17:13,35.21,989.78,1023.39,279,25.27,8.83,-40,1
1599146332,2020-09-03 17:18,36.05,989.82,1023.43,279,25.14,9.06,-39,1
1599146632,2020-09-03 17:23,35.64,989.86,1023.47,279,25.05,8.81,-37,1
1599146933,2020-09-03 17:28,36.20,989.86,1023.48,279,24.97,8.97,-40,1
1599147233,2020-09-03 17:33,36.57,989.85,1023.46,279,24.69,8.87,-37,1
1599147534,2020-09-03 17:38,36.31,989.83,1023.45,279,24.40,8.51,-38,1
1599147834,2020-09-03 17:43,37.40,989.89,1023.50,279,24.10,8.68,-37,1
1599148134,2020-09-03 17:48,37.90,989.91,1023.52,279,23.88,8.68,-44,1
1599148435,2020-09-03 17:53,38.81,989.96,1023.57,279,23.88,9.04,-40,1
1599148735,2020-09-03 17:58,39.12,990.04,1023.66,279,23.98,9.24,-41,1
1599149035,2020-09-03 18:03,38.85,990.08,1023.70,279,24.04,9.19,-37,1
1599149336,2020-09-03 18:08,39.12,990.08,1023.70,279,23.90,9.17,-39,1
1599149636,2020-09-03 18:13,39.24,990.16,1023.77,279,23.72,9.05,-37,1
1599149936,2020-09-03 18:18,40.18,990.17,1023.78,279,23.60,9.30,-37,1
1599150238,2020-09-03 18:23,40.34,990.27,1023.88,279,23.49,9.26,-37,1
1599150539,2020-09-03 18:28,40.74,990.33,1023.95,279,23.36,9.29,-38,1
1599150839,2020-09-03 18:33,40.99,990.41,1024.02,279,23.19,9.23,-37,1
1599151140,2020-09-03 18:39,40.89,990.39,1024.00,279,22.98,9.00,-37,1
1599151440,2020-09-03 18:44,41.95,990.45,1024.07,279,22.74,9.17,-37,1
1599151740,2020-09-03 18:49,42.25,990.52,1024.13,279,22.44,9.00,-39,1
1599152040,2020-09-03 18:54,43.94,990.57,1024.18,279,22.19,9.36,-41,1
1599152340,2020-09-03 18:59,44.45,990.63,1024.25,279,21.90,9.27,-49,1
1599152640,2020-09-03 19:04,45.70,990.69,1024.30,279,21.59,9.40,-42,1
1599152940,2020-09-03 19:09,45.61,990.74,1024.35,279,21.28,9.09,-37,1
1599153241,2020-09-03 19:14,47.03,990.78,1024.39,279,20.96,9.25,-36,1
1599153541,2020-09-03 19:19,48.90,990.79,1024.40,279,20.58,9.48,-38,1
1599153841,2020-09-03 19:24,48.05,990.81,1024.43,279,20.18,8.86,-38,1
1599154142,2020-09-03 19:29,50.73,990.90,1024.51,279,19.85,9.36,-36,1
1599154442,2020-09-03 19:34,51.15,990.93,1024.54,279,19.51,9.17,-40,1
1599154743,2020-09-03 19:39,50.63,991.01,1024.62,279,19.05,8.59,-38,1
1599155043,2020-09-03 19:44,54.19,991.15,1024.76,279,18.69,9.26,-39,1
1599155344,2020-09-03 19:49,52.99,991.14,1024.76,279,18.37,8.63,-36,1
1599155644,2020-09-03 19:54,51.21,991.10,1024.72,279,18.10,7.88,-36,1
1599155944,2020-09-03 19:59,53.78,991.15,1024.77,279,17.81,8.33,-37,1
1599156245,2020-09-03 20:04,59.35,991.20,1024.81,279,17.35,9.36,-36,1
1599156545,2020-09-03 20:09,59.61,991.27,1024.88,279,16.74,8.85,-36,1
1599156845,2020-09-03 20:14,61.60,991.34,1024.96,279,16.20,8.83,-36,1
1599157146,2020-09-03 20:19,62.53,991.36,1024.98,279,15.78,8.66,-35,1
1599157446,2020-09-03 20:24,56.47,991.36,1024.97,279,15.76,7.14,-36,1
1599157746,2020-09-03 20:29,55.81,991.39,1025.01,279,15.83,7.03,-36,1
1599158046,2020-09-03 20:34,57.21,991.42,1025.04,279,15.72,7.29,-35,1
1599158346,2020-09-03 20:39,59.26,991.48,1025.10,279,15.51,7.61,-40,1
1599158647,2020-09-03 20:44,59.68,991.44,1025.05,279,15.37,7.58,-35,1
1599158947,2020-09-03 20:49,58.18,991.51,1025.13,279,15.11,6.97,-39,1
1599159247,2020-09-03 20:54,55.42,991.56,1025.18,279,14.97,6.13,-36,1
1599159547,2020-09-03 20:59,64.90,991.64,1025.26,279,14.72,8.20,-38,1
1599159847,2020-09-03 21:04,69.88,991.64,1025.25,279,14.14,8.74,-36,1
1599160147,2020-09-03 21:09,71.93,991.65,1025.26,279,13.59,8.64,-35,1
1599160447,2020-09-03 21:14,72.00,991.67,1025.28,279,13.19,8.27,-35,1
1599160748,2020-09-03 21:19,74.88,991.68,1025.30,279,12.89,8.55,-35,1
1599161048,2020-09-03 21:24,62.59,991.64,1025.25,279,12.90,5.94,-37,1
1599161348,2020-09-03 21:29,71.30,991.71,1025.33,279,12.92,7.86,-36,1
1599161648,2020-09-03 21:34,63.44,991.71,1025.32,279,12.77,6.02,-35,1
1599161948,2020-09-03 21:39,69.42,991.78,1025.40,279,12.79,7.35,-34,1
1599162249,2020-09-03 21:44,71.29,991.81,1025.43,279,12.75,7.70,-35,1
1599162549,2020-09-03 21:49,71.52,991.80,1025.42,279,12.54,7.54,-35,1
1599162849,2020-09-03 21:54,75.72,991.85,1025.47,279,12.26,8.11,-38,1
1599163149,2020-09-03 21:59,67.21,991.87,1025.48,279,12.12,6.23,-38,1
1599163450,2020-09-03 22:04,64.83,991.89,1025.50,279,12.23,5.82,-36,1
1599163750,2020-09-03 22:09,72.11,991.88,1025.49,279,12.13,7.27,-35,1
1599164050,2020-09-03 22:14,67.97,991.88,1025.49,279,11.86,6.15,-35,1
1599164350,2020-09-03 22:19,67.74,991.89,1025.51,279,11.90,6.14,-36,1
1599164650,2020-09-03 22:24,70.71,991.93,1025.54,279,11.90,6.76,-34,1
1599164950,2020-09-03 22:29,70.13,991.92,1025.53,279,11.91,6.65,-35,1
1599165250,2020-09-03 22:34,75.70,991.91,1025.52,279,11.73,7.59,-38,1
1599165550,2020-09-03 22:39,76.86,991.88,1025.49,279,11.48,7.57,-39,1
1599165851,2020-09-03 22:44,77.91,991.89,1025.51,279,11.21,7.51,-35,1
1599166151,2020-09-03 22:49,78.92,991.90,1025.52,279,11.01,7.50,-34,1
1599166452,2020-09-03 22:54,78.43,991.89,1025.50,279,10.85,7.26,-51,1
1599166752,2020-09-03 22:59,70.50,991.90,1025.52,279,10.74,5.60,-54,1
1599167052,2020-09-03 23:04,69.16,991.94,1025.55,279,10.86,5.44,-51,1
1599167352,2020-09-03 23:09,67.89,991.89,1025.50,279,10.99,5.30,-50,1
1599167652,2020-09-03 23:14,75.38,991.88,1025.49,279,11.06,6.88,-49,1
1599167952,2020-09-03 23:19,77.29,991.91,1025.52,279,10.90,7.09,-46,1
1599168252,2020-09-03 23:24,72.74,991.92,1025.53,279,10.82,6.13,-41,1
1599168552,2020-09-03 23:29,68.93,991.94,1025.56,279,10.80,5.34,-41,1
1599168852,2020-09-03 23:34,69.73,991.97,1025.58,279,10.81,5.51,-41,1
1599169152,2020-09-03 23:39,66.41,991.98,1025.59,279,10.82,4.82,-41,1
1599169453,2020-09-03 23:44,67.60,991.95,1025.56,279,10.83,5.08,-41,1
1599169753,2020-09-03 23:49,72.19,992.00,1025.62,279,10.76,5.96,-38,1
1599170053,2020-09-03 23:54,67.77,991.93,1025.55,279,10.52,4.82,-39,1
1599170353,2020-09-03 23:59,67.22,991.96,1025.58,279,10.44,4.63,-38,1