1599170653,2020-09-04 00:04,66.66,991.88,1025.49,279,10.41,4.48,-41,1
1599170953,2020-09-04 00:09,68.83,991.87,1025.48,279,10.37,4.90,-41,1
1599171253,2020-09-04 00:14,67.20,991.85,1025.46,279,10.28,4.47,-44,1
1599171554,2020-09-04 00:19,73.98,991.85,1025.47,279,10.18,5.76,-36,1
1599171854,2020-09-04 00:24,68.43,991.85,1025.46,279,9.97,4.44,-35,1
1599172154,2020-09-04 00:29,67.71,991.87,1025.48,279,9.93,4.25,-35,1
1599172454,2020-09-04 00:34,67.93,991.87,1025.48,279,9.91,4.27,-34,1
1599172755,2020-09-04 00:39,67.99,991.92,1025.54,279,9.87,4.25,-36,1
1599173055,2020-09-04 00:44,68.88,991.96,1025.58,279,9.83,4.40,-39,1
1599173355,2020-09-04 00:49,68.05,992.01,1025.62,279,9.78,4.17,-40,1
1599173655,2020-09-04 00:54,69.38,992.03,1025.65,279,9.73,4.40,-38,1
1599173956,2020-09-04 00:59,66.92,992.03,1025.65,279,9.65,3.81,-34,1
1599174256,2020-09-04 01:04,76.80,992.05,1025.66,279,9.47,5.61,-34,1
1599174556,2020-09-04 01:09,76.72,992.00,1025.62,279,9.23,5.36,-34,1
1599174856,2020-09-04 01:14,69.77,992.04,1025.66,279,9.10,3.88,-36,1
1599175156,2020-09-04 01:19,69.75,992.02,1025.63,279,9.11,3.88,-34,1
1599175456,2020-09-04 01:24,70.84,992.02,1025.64,279,9.09,4.09,-35,1
1599175756,2020-09-04 01:29,71.50,992.01,1025.62,279,9.01,4.14,-34,1
1599176056,2020-09-04 01:34,70.85,991.99,1025.61,279,8.98,3.98,-34,1
1599176357,2020-09-04 01:39,69.63,992.02,1025.64,279,8.88,3.64,-34,1
1599176657,2020-09-04 01:44,70.24,992.02,1025.63,279,8.84,3.73,-37,1
1599176957,2020-09-04 01:49,68.70,991.97,1025.59,279,8.81,3.38,-39,1
1599177257,2020-09-04 01:54,68.09,992.01,1025.62,279,8.78,3.23,-36,1
1599177557,2020-09-04 01:59,71.36,991.98,1025.60,279,8.75,3.86,-34,1
1599177857,2020-09-04 02:04,70.87,992.01,1025.62,279,8.68,3.70,-36,1
1599178157,2020-09-04 02:09,70.77,992.06,1025.67,279,8.61,3.61,-34,1
1599178457,2020-09-04 02:14,69.12,992.02,1025.64,279,8.54,3.21,-44,1
1599178757,2020-09-04 02:19,70.99,992.06,1025.67,279,8.48,3.53,-37,1
1599179058,2020-09-04 02:24,70.32,992.03,1025.65,279,8.45,3.37,-35,1
1599179358,2020-09-04 02:29,78.16,992.02,1025.63,279,8.38,4.80,-34,1
1599179658,2020-09-04 02:34,76.88,992.03,1025.65,279,8.23,4.42,-33,1
1599179958,2020-09-04 02:39,79.07,992.04,1025.66,279,8.15,4.75,-34,1
1599180258,2020-09-04 02:44,78.23,992.02,1025.63,279,8.03,4.48,-34,1
1599180558,2020-09-04 02:49,74.63,992.00,1025.62,279,8.00,3.78,-35,1
1599180859,2020-09-04 02:54,74.02,992.03,1025.64,279,8.01,3.67,-39,1
1599181159,2020-09-04 02:59,71.32,992.00,1025.61,279,8.03,3.16,-37,1
1599181459,2020-09-04 03:04,79.03,991.97,1025.58,279,8.02,4.61,-34,1
1599181759,2020-09-04 03:09,75.67,991.94,1025.56,279,7.94,3.91,-33,1
1599182059,2020-09-04 03:14,73.65,992.00,1025.61,279,7.93,3.52,-34,1
1599182359,2020-09-04 03:19,72.40,991.99,1025.61,279,7.94,3.29,-36,1
1599182659,2020-09-04 03:24,70.23,992.03,1025.64,279,7.94,2.86,-34,1
1599182959,2020-09-04 03:29,81.22,991.99,1025.61,279,7.89,4.88,-34,1
1599183259,2020-09-04 03:34,79.98,991.99,1025.61,279,7.68,4.45,-34,1
1599183559,2020-09-04 03:39,74.37,991.95,1025.56,279,7.61,3.35,-34,1
1599183860,2020-09-04 03:44,75.17,991.91,1025.52,279,7.56,3.45,-36,1
1599184160,2020-09-04 03:49,73.32,991.96,1025.57,279,7.56,3.10,-33,1
1599184460,2020-09-04 03:54,73.61,991.96,1025.58,279,7.57,3.17,-36,1
1599184760,2020-09-04 03:59,72.72,991.91,1025.52,279,7.56,2.98,-34,1
1599185061,2020-09-04 04:04,72.74,991.91,1025.53,279,7.55,2.98,-37,1
1599185361,2020-09-04 04:09,73.20,991.94,1025.55,279,7.53,3.05,-34,1
1599185661,2020-09-04 04:14,72.74,991.88,1025.50,279,7.48,2.91,-33,1
1599185961,2020-09-04 04:19,72.22,991.85,1025.46,279,7.45,2.78,-34,1
1599186261,2020-09-04 04:24,73.73,991.90,1025.52,279,7.37,2.99,-34,1
1599186561,2020-09-04 04:29,75.13,991.89,1025.51,279,7.32,3.21,-34,1
1599186862,2020-09-04 04:34,79.57,991.91,1025.52,279,7.20,3.91,-40,1
1599187162,2020-09-04 04:39,75.95,991.90,1025.51,279,7.14,3.19,-33,1
1599187462,2020-09-04 04:44,76.20,991.90,1025.51,279,7.11,3.21,-34,1
1599187762,2020-09-04 04:49,74.80,991.86,1025.47,279,7.07,2.91,-33,1
1599188062,2020-09-04 04:54,73.45,991.79,1025.40,279,7.04,2.62,-33,1
1599188362,2020-09-04 04:59,74.44,991.84,1025.46,279,7.03,2.80,-36,1
1599188662,2020-09-04 05:04,72.79,991.81,1025.43,279,7.01,2.47,-38,1
1599188962,2020-09-04 05:09,72.59,991.86,1025.47,279,6.97,2.39,-37,1
1599189262,2020-09-04 05:14,79.39,991.85,1025.47,279,6.91,3.60,-33,1
1599189563,2020-09-04 05:19,74.72,991.82,1025.43,279,6.83,2.66,-33,1
1599189863,2020-09-04 05:24,78.91,991.82,1025.43,279,6.78,3.38,-33,1
1599190163,2020-09-04 05:29,77.84,991.79,1025.41,279,6.70,3.11,-34,1
1599190464,2020-09-04 05:34,77.85,991.75,1025.37,279,6.67,3.08,-41,1
1599190764,2020-09-04 05:39,77.77,991.72,1025.34,279,6.66,3.06,-36,1
1599191064,2020-09-04 05:44,77.45,991.71,1025.32,279,6.63,2.97,-35,1
1599191365,2020-09-04 05:49,75.72,991.65,1025.26,279,6.63,2.65,-37,1
1599191665,2020-09-04 05:54,75.03,991.64,1025.26,279,6.66,2.56,-34,1
1599191965,2020-09-04 05:59,76.86,991.72,1025.33,279,6.70,2.93,-35,1
1599192266,2020-09-04 06:04,78.13,991.73,1025.34,279,6.73,3.19,-35,1
1599192566,2020-09-04 06:09,80.82,991.77,1025.39,279,6.81,3.75,-34,1
1599192866,2020-09-04 06:14,79.48,991.86,1025.47,279,6.87,3.57,-37,1
1599193166,2020-09-04 06:19,79.59,991.85,1025.46,279,6.99,3.71,-36,1
1599193467,2020-09-04 06:24,78.35,991.82,1025.43,279,7.36,3.85,-34,1
1599193767,2020-09-04 06:29,77.43,991.82,1025.44,279,8.29,4.58,-39,1
1599194067,2020-09-04 06:34,78.16,991.88,1025.50,279,9.71,6.10,-34,1
1599194368,2020-09-04 06:39,75.59,991.80,1025.42,279,11.13,6.99,-35,1
1599194668,2020-09-04 06:44,74.50,991.78,1025.40,279,12.69,8.29,-41,1
1599194969,2020-09-04 06:49,72.48,991.83,1025.45,279,14.37,9.50,-39,1
1599195269,2020-09-04 06:54,68.07,991.88,1025.49,279,16.07,10.19,-41,1
1599195569,2020-09-04 06:59,61.05,991.82,1025.44,279,17.60,10.02,-38,1
1599195869,2020-09-04 07:04,61.38,991.90,1025.51,279,18.88,11.31,-37,1
1599196170,2020-09-04 07:09,60.28,991.91,1025.52,279,20.13,12.21,-45,1
1599196470,2020-09-04 07:14,54.07,991.89,1025.51,279,21.16,11.52,-36,1
1599196770,2020-09-04 07:19,53.82,991.88,1025.50,279,22.09,12.32,-37,1
1599197070,2020-09-04 07:24,52.19,991.92,1025.53,279,22.58,12.30,-36,1
1599197370,2020-09-04 07:29,46.07,991.78,1025.40,279,22.50,10.35,-37,1
1599197671,2020-09-04 07:34,48.76,991.79,1025.41,279,23.02,11.68,-38,1
1599197971,2020-09-04 07:39,49.67,991.71,1025.33,279,24.18,13.02,-39,1
1599198271,2020-09-04 07:44,48.85,991.72,1025.33,279,25.15,13.65,-37,1
1599198571,2020-09-04 07:49,46.13,991.66,1025.28,279,25.77,13.34,-40,1
1599198872,2020-09-04 07:54,44.73,991.73,1025.34,279,26.16,13.22,-39,1
1599199173,2020-09-04 07:59,44.18,991.71,1025.33,279,26.60,13.43,-37,1
1599199473,2020-09-04 08:04,42.09,991.73,1025.35,279,27.00,13.05,-36,1
1599199774,2020-09-04 08:09,40.61,991.72,1025.33,279,27.33,12.80,-35,1
1599200074,2020-09-04 08:14,38.79,991.80,1025.42,279,26.22,11.11,-35,1
1599200374,2020-09-04 08:19,41.33,991.75,1025.37,279,25.50,11.42,-35,1
1599200675,2020-09-04 08:24,40.11,991.74,1025.36,279,26.18,11.58,-38,1
1599200975,2020-09-04 08:29,40.19,991.69,1025.30,279,27.18,12.50,-42,1
1599201276,2020-09-04 08:34,38.17,991.67,1025.28,279,28.32,12.73,-43,1
1599201576,2020-09-04 08:39,36.23,991.63,1025.24,279,29.00,12.54,-39,1
1599201876,2020-09-04 08:44,34.93,991.50,1025.12,279,29.32,12.26,-40,1
1599202176,2020-09-04 08:49,32.00,991.41,1025.03,279,29.22,10.85,-38,1
1599202477,2020-09-04 08:54,32.36,991.47,1025.08,279,28.64,10.51,-36,1
1599202778,2020-09-04 08:59,34.04,991.42,1025.04,279,28.34,11.01,-36,1
1599203078,2020-09-04 09:04,34.00,991.42,1025.04,279,28.38,11.03,-36,1
1599203378,2020-09-04 09:09,34.07,991.45,1025.07,279,28.54,11.20,-35,1
1599203678,2020-09-04 09:14,34.24,991.46,1025.08,279,28.62,11.35,-35,1
1599203979,2020-09-04 09:19,34.14,991.47,1025.09,279,28.51,11.21,-35,1
1599204279,2020-09-04 09:24,33.74,991.52,1025.13,279,28.22,10.78,-35,1
1599204579,2020-09-04 09:29,34.13,991.56,1025.17,279,27.51,10.33,-35,1
1599204880,2020-09-04 09:34,35.35,991.51,1025.13,279,27.14,10.53,-41,1
1599205180,2020-09-04 09:39,35.00,991.53,1025.15,279,26.79,10.07,-40,1
1599205481,2020-09-04 09:44,36.47,991.60,1025.21,279,26.48,10.42,-38,1
1599205781,2020-09-04 09:49,36.86,991.57,1025.18,279,26.35,10.46,-38,1
1599206082,2020-09-04 09:54,37.21,991.58,1025.19,279,26.29,10.55,-38,1
1599206382,2020-09-04 09:59,36.50,991.62,1025.23,279,25.98,9.98,-36,1
1599206683,2020-09-04 10:04,36.80,991.54,1025.15,279,25.87,10.01,-45,1
1599206983,2020-09-04 10:09,38.16,991.55,1025.16,279,26.11,10.77,-38,1
1599207284,2020-09-04 10:14,36.17,991.55,1025.17,279,26.24,10.08,-38,1
1599207584,2020-09-04 10:19,36.57,991.51,1025.12,279,26.29,10.29,-35,1
1599207885,2020-09-04 10:24,37.97,991.52,1025.13,279,26.29,10.85,-36,1
1599208185,2020-09-04 10:29,36.00,991.54,1025.15,279,26.58,10.31,-35,1
1599208485,2020-09-04 10:34,36.49,991.45,1025.06,279,26.81,10.71,-36,1
1599208786,2020-09-04 10:39,35.06,991.45,1025.07,279,26.90,10.19,-35,1
1599209087,2020-09-04 10:44,37.32,991.43,1025.05,279,26.97,11.19,-35,1
1599209387,2020-09-04 10:49,34.83,991.43,1025.04,279,26.95,10.14,-43,1
1599209688,2020-09-04 10:54,36.08,991.41,1025.02,279,26.87,10.60,-41,1
1599209989,2020-09-04 10:59,35.87,991.35,1024.97,279,26.94,10.57,-46,1
1599210290,2020-09-04 11:04,36.44,991.35,1024.96,279,27.22,11.05,-39,1
1599210590,2020-09-04 11:09,34.85,991.37,1024.99,279,27.26,10.42,-40,1
1599210892,2020-09-04 11:14,35.14,991.34,1024.95,279,27.39,10.66,-36,1
1599211496,2020-09-04 11:24,34.55,991.28,1024.90,279,27.48,10.48,-43,1
1599211796,2020-09-04 11:29,34.88,991.20,1024.81,279,27.64,10.77,-54,1
1599212097,2020-09-04 11:34,32.28,991.10,1024.71,279,27.86,9.80,-43,1
1599212398,2020-09-04 11:39,33.76,990.96,1024.57,279,28.04,10.63,-39,1
1599212699,2020-09-04 11:44,32.58,990.94,1024.55,279,28.13,10.17,-36,1
1599212999,2020-09-04 11:49,31.43,990.90,1024.52,279,28.14,9.64,-37,1
1599213300,2020-09-04 11:55,28.85,990.87,1024.48,279,27.78,8.07,-35,1
1599213600,2020-09-04 12:00,29.88,990.89,1024.51,279,27.59,8.42,-36,1
1599213901,2020-09-04 12:05,31.62,990.88,1024.50,279,27.92,9.54,-35,1
1599214201,2020-09-04 12:10,31.31,990.91,1024.53,279,28.19,9.63,-37,1
1599214502,2020-09-04 12:15,31.85,990.86,1024.47,279,28.39,10.06,-42,1
1599214803,2020-09-04 12:20,31.49,990.82,1024.44,279,28.37,9.87,-39,1
1599215103,2020-09-04 12:25,31.31,990.81,1024.42,279,28.30,9.72,-42,1
1599215404,2020-09-04 12:30,31.32,990.82,1024.43,279,28.16,9.61,-36,1
1599215704,2020-09-04 12:35,29.93,990.72,1024.33,279,28.21,8.98,-36,1
1599216004,2020-09-04 12:40,30.91,990.71,1024.32,279,28.14,9.40,-35,1
1599216305,2020-09-04 12:45,31.09,990.76,1024.37,279,27.94,9.31,-35,1
1599216605,2020-09-04 12:50,31.11,990.67,1024.29,279,28.08,9.44,-35,1
1599216905,2020-09-04 12:55,29.00,990.67,1024.29,279,28.22,8.52,-35,1
1599217206,2020-09-04 13:00,30.49,990.59,1024.21,279,28.17,9.22,-35,1
1599217506,2020-09-04 13:05,30.75,990.65,1024.27,279,28.23,9.40,-35,1
1599217806,2020-09-04 13:10,30.99,990.59,1024.21,279,28.37,9.63,-35,1
1599218107,2020-09-04 13:15,30.40,990.57,1024.19,279,28.19,9.19,-45,1
1599218407,2020-09-04 13:20,30.92,990.63,1024.24,279,28.04,9.32,-37,1
1599218708,2020-09-04 13:25,31.88,990.58,1024.20,279,28.01,9.75,-36,1
1599219008,2020-09-04 13:30,30.84,990.67,1024.29,279,27.95,9.20,-36,1
1599219308,2020-09-04 13:35,31.38,990.69,1024.30,279,27.82,9.34,-36,1
1599219608,2020-09-04 13:40,30.88,990.69,1024.31,279,27.88,9.16,-38,1
1599219909,2020-09-04 13:45,32.18,990.69,1024.30,279,27.57,9.50,-38,1
1599220210,2020-09-04 13:50,32.32,990.60,1024.22,279,27.59,9.58,-35,1
1599220510,2020-09-04 13:55,31.82,990.57,1024.18,279,27.59,9.35,-35,1
1599220811,2020-09-04 14:00,31.46,990.65,1024.27,279,27.22,8.86,-35,1
1599221111,2020-09-04 14:05,32.10,990.57,1024.18,279,27.03,8.99,-35,1
1599221412,2020-09-04 14:10,32.40,990.59,1024.20,279,26.86,8.98,-35,1
1599221712,2020-09-04 14:15,33.25,990.50,1024.11,279,26.68,9.21,-37,1
1599222012,2020-09-04 14:20,34.37,990.49,1024.11,279,26.59,9.63,-38,1
1599222312,2020-09-04 14:25,33.53,990.47,1024.08,279,26.51,9.19,-36,1
1599222612,2020-09-04 14:30,34.15,990.47,1024.09,279,26.46,9.42,-38,1
1599222913,2020-09-04 14:35,35.26,990.43,1024.05,279,26.32,9.77,-39,1
1599223213,2020-09-04 14:40,35.04,990.39,1024.01,279,26.50,9.83,-38,1
1599223514,2020-09-04 14:45,35.78,990.37,1023.99,279,26.72,10.34,-37,1
1599223814,2020-09-04 14:50,35.10,990.26,1023.87,279,26.77,10.10,-35,1
1599224114,2020-09-04 14:55,35.29,990.27,1023.89,279,26.69,10.11,-41,1
1599224415,2020-09-04 15:00,35.50,990.32,1023.94,279,26.44,9.98,-35,1
1599224715,2020-09-04 15:05,35.75,990.27,1023.89,279,26.18,9.85,-39,1
1599225016,2020-09-04 15:10,36.28,990.32,1023.93,279,26.09,9.99,-36,1
1599225316,2020-09-04 15:15,36.49,990.36,1023.98,279,25.98,9.98,-41,1
1599225616,2020-09-04 15:20,36.95,990.44,1024.06,279,25.95,10.14,-36,1
1599225917,2020-09-04 15:25,38.29,990.49,1024.10,279,25.78,10.52,-37,1
1599226217,2020-09-04 15:30,38.62,990.40,1024.02,279,25.55,10.45,-35,1
1599226518,2020-09-04 15:35,38.44,990.37,1023.98,279,25.40,10.24,-38,1
1599226818,2020-09-04 15:40,39.26,990.37,1023.99,279,25.46,10.61,-45,1
1599227119,2020-09-04 15:45,39.71,990.32,1023.93,279,25.13,10.49,-42,1
1599227420,2020-09-04 15:50,40.41,990.31,1023.93,279,24.96,10.60,-35,1
1599227720,2020-09-04 15:55,41.66,990.28,1023.90,279,24.75,10.87,-35,1
1599228021,2020-09-04 16:00,40.09,990.26,1023.87,279,24.64,10.20,-38,1
1599228321,2020-09-04 16:05,40.43,990.28,1023.90,279,24.60,10.29,-35,1
1599228621,2020-09-04 16:10,41.46,990.29,1023.91,279,24.41,10.49,-35,1
1599228922,2020-09-04 16:15,42.49,990.27,1023.89,279,24.36,10.81,-38,1
1599229222,2020-09-04 16:20,44.34,990.28,1023.90,279,24.37,11.47,-35,1
1599229523,2020-09-04 16:25,44.91,990.20,1023.82,279,24.38,11.67,-35,1
1599229823,2020-09-04 16:30,43.62,990.22,1023.83,279,24.39,11.24,-34,1
1599230124,2020-09-04 16:35,42.57,990.22,1023.83,279,24.33,10.82,-35,1
1599230424,2020-09-04 16:40,43.17,990.16,1023.77,279,24.23,10.94,-34,1
1599230725,2020-09-04 16:45,43.75,990.21,1023.83,279,24.12,11.04,-34,1
1599231025,2020-09-04 16:50,44.88,990.19,1023.81,279,23.88,11.21,-34,1
1599231325,2020-09-04 16:55,47.58,990.15,1023.77,279,23.66,11.89,-37,1
1599231626,2020-09-04 17:00,48.57,990.11,1023.72,279,23.52,12.08,-37,1
1599231926,2020-09-04 17:05,47.76,990.17,1023.78,279,23.47,11.78,-36,1
1599232227,2020-09-04 17:10,48.70,990.19,1023.80,279,23.34,11.95,-37,1
1599232528,2020-09-04 17:15,50.19,990.17,1023.79,279,23.18,12.26,-42,1
1599232828,2020-09-04 17:20,46.78,990.16,1023.77,279,22.95,10.99,-35,1
1599233128,2020-09-04 17:25,48.86,990.09,1023.70,279,22.80,11.50,-34,1
1599233429,2020-09-04 17:30,49.52,990.08,1023.70,279,22.69,11.61,-34,1
1599233729,2020-09-04 17:35,48.31,989.99,1023.60,279,22.64,11.19,-39,1
1599234030,2020-09-04 17:40,52.42,989.96,1023.58,279,22.61,12.40,-38,1
1599234330,2020-09-04 17:45,50.77,990.02,1023.64,279,22.54,11.85,-36,1
1599234631,2020-09-04 17:50,52.45,990.02,1023.63,279,22.42,12.23,-36,1
1599234931,2020-09-04 17:55,50.96,990.08,1023.69,279,22.38,11.76,-35,1
1599235231,2020-09-04 18:00,50.38,990.03,1023.64,279,22.24,11.45,-36,1
1599235532,2020-09-04 18:05,54.36,990.04,1023.66,279,22.16,12.53,-43,1
1599235832,2020-09-04 18:10,52.96,990.08,1023.69,279,22.02,12.01,-37,1
1599236132,2020-09-04 18:15,55.04,990.02,1023.63,279,21.90,12.48,-34,1
1599236433,2020-09-04 18:20,54.81,990.05,1023.66,279,21.73,12.26,-35,1
1599236733,2020-09-04 18:25,54.21,990.00,1023.61,279,21.69,12.05,-34,1
1599237033,2020-09-04 18:30,57.42,990.00,1023.62,279,21.63,12.88,-37,1
1599237334,2020-09-04 18:35,56.78,990.00,1023.62,279,21.60,12.68,-35,1
1599237634,2020-09-04 18:40,52.84,989.98,1023.60,279,21.55,11.54,-34,1
1599237934,2020-09-04 18:45,54.85,990.04,1023.66,279,21.54,12.09,-35,1
1599238236,2020-09-04 18:50,55.00,990.06,1023.67,279,21.52,12.12,-35,1
1599238536,2020-09-04 18:55,58.29,990.11,1023.72,279,21.48,12.97,-35,1
1599238836,2020-09-04 19:00,54.82,990.14,1023.75,279,21.39,11.95,-38,1
1599239136,2020-09-04 19:05,54.29,990.17,1023.79,279,21.36,11.77,-34,1
1599239437,2020-09-04 19:10,55.55,990.21,1023.82,279,21.34,12.10,-35,1
1599239737,2020-09-04 19:15,57.94,990.23,1023.84,279,21.25,12.66,-34,1
1599240038,2020-09-04 19:20,56.74,990.19,1023.81,279,21.13,12.23,-34,1
1599240338,2020-09-04 19:25,57.19,990.19,1023.80,279,21.06,12.28,-36,1
1599240639,2020-09-04 19:30,55.90,990.25,1023.87,279,20.97,11.85,-48,1
1599240939,2020-09-04 19:35,56.18,990.26,1023.87,279,20.88,11.84,-48,1
1599241239,2020-09-04 19:40,56.38,990.28,1023.89,279,20.81,11.83,-40,1
1599241539,2020-09-04 19:45,57.26,990.30,1023.91,279,20.75,12.01,-42,1
1599241839,2020-09-04 19:50,55.35,990.31,1023.93,279,20.69,11.44,-41,1
1599242139,2020-09-04 19:55,55.80,990.29,1023.90,279,20.65,11.53,-35,1
1599242440,2020-09-04 20:00,57.01,990.32,1023.93,279,20.60,11.80,-36,1
1599242740,2020-09-04 20:05,58.99,990.31,1023.93,279,20.50,12.23,-34,1
1599243040,2020-09-04 20:10,59.70,990.41,1024.02,279,20.43,12.34,-36,1
1599243340,2020-09-04 20:15,60.94,990.38,1024.00,279,20.33,12.57,-53,1
1599243640,2020-09-04 20:20,61.18,990.42,1024.03,279,20.25,12.55,-57,1
1599243940,2020-09-04 20:25,59.47,990.42,1024.03,279,20.18,12.05,-46,1
1599244241,2020-09-04 20:30,61.45,990.43,1024.04,279,20.15,12.52,-43,1
1599244541,2020-09-04 20:35,60.99,990.46,1024.08,279,20.11,12.37,-39,1
1599244841,2020-09-04 20:40,59.56,990.43,1024.04,279,20.04,11.94,-37,1
1599245141,2020-09-04 20:45,59.82,990.41,1024.02,279,19.99,11.96,-36,1
1599245442,2020-09-04 20:50,61.18,990.42,1024.04,279,19.92,12.24,-36,1
1599245742,2020-09-04 20:55,59.05,990.49,1024.10,279,19.88,11.66,-43,1
1599246042,2020-09-04 21:00,61.20,990.53,1024.14,279,19.81,12.14,-38,1
1599246342,2020-09-04 21:05,62.01,990.58,1024.19,279,19.75,12.28,-38,1
1599246643,2020-09-04 21:10,61.79,990.61,1024.23,279,19.63,12.12,-38,1
1599246943,2020-09-04 21:15,64.22,990.64,1024.25,279,19.55,12.63,-40,1
1599247243,2020-09-04 21:20,62.12,990.68,1024.29,279,19.43,12.01,-43,1
1599247543,2020-09-04 21:25,62.91,990.68,1024.30,279,19.35,12.12,-44,1
1599247843,2020-09-04 21:30,61.80,990.64,1024.25,279,19.29,11.80,-43,1
1599248143,2020-09-04 21:35,60.25,990.66,1024.28,279,19.26,11.38,-42,1
1599248443,2020-09-04 21:40,62.96,990.61,1024.22,279,19.24,12.03,-42,1
1599248743,2020-09-04 21:45,66.52,990.58,1024.20,279,19.19,12.82,-42,1
1599249044,2020-09-04 21:50,64.75,990.55,1024.16,279,19.10,12.33,-40,1
1599249344,2020-09-04 21:55,64.96,990.56,1024.17,279,18.96,12.24,-36,1
1599249644,2020-09-04 22:00,65.52,990.50,1024.12,279,18.80,12.22,-36,1
1599249944,2020-09-04 22:05,67.71,990.53,1024.15,279,18.53,12.46,-36,1
1599250244,2020-09-04 22:10,64.76,990.55,1024.16,279,18.30,11.57,-36,1
1599250544,2020-09-04 22:15,65.66,990.55,1024.16,279,18.17,11.65,-42,1
1599250844,2020-09-04 22:20,67.92,990.45,1024.06,279,18.03,12.03,-36,1
1599251145,2020-09-04 22:25,64.61,990.47,1024.09,279,17.86,11.12,-36,1
1599251445,2020-09-04 22:30,64.88,990.52,1024.13,279,17.70,11.03,-39,1
1599251745,2020-09-04 22:35,62.63,990.43,1024.05,279,17.54,10.34,-36,1
1599252046,2020-09-04 22:40,63.87,990.49,1024.11,279,17.42,10.53,-39,1
1599252346,2020-09-04 22:45,67.79,990.47,1024.08,279,17.32,11.33,-35,1
1599252646,2020-09-04 22:50,66.21,990.48,1024.10,279,17.20,10.86,-35,1
1599252947,2020-09-04 22:55,66.46,990.47,1024.08,279,17.01,10.73,-36,1
1599253247,2020-09-04 23:00,67.64,990.41,1024.02,279,16.84,10.84,-35,1
1599253547,2020-09-04 23:05,64.98,990.29,1023.91,279,16.70,10.10,-38,1
1599253847,2020-09-04 23:10,67.58,990.29,1023.90,279,16.57,10.56,-36,1
1599254147,2020-09-04 23:15,73.71,990.27,1023.88,279,16.21,11.53,-35,1
1599254447,2020-09-04 23:20,75.43,990.19,1023.80,279,15.91,11.59,-36,1
1599254748,2020-09-04 23:25,77.71,990.13,1023.75,279,15.62,11.76,-36,1
1599255048,2020-09-04 23:30,78.11,990.10,1023.71,279,15.31,11.53,-36,1
1599255348,2020-09-04 23:35,75.07,990.21,1023.83,279,15.16,10.79,-36,1
1599255649,2020-09-04 23:40,71.66,990.24,1023.86,279,15.07,10.00,-35,1
1599255950,2020-09-04 23:45,70.75,990.33,1023.94,279,15.08,9.82,-35,1
1599256250,2020-09-04 23:50,74.25,990.30,1023.92,279,15.10,10.56,-35,1
1599256551,2020-09-04 23:55,71.46,990.32,1023.94,279,14.99,9.89,-40,1