1599256851,2020-09-05 00:00,68.93,990.31,1023.92,279,14.95,9.31,-40,1
1599257152,2020-09-05 00:05,69.41,990.25,1023.87,279,14.97,9.43,-39,1
1599257452,2020-09-05 00:10,76.09,990.17,1023.78,279,14.88,10.72,-36,1
1599257752,2020-09-05 00:15,68.02,990.07,1023.69,279,14.70,8.87,-36,1
1599258052,2020-09-05 00:20,74.78,990.05,1023.67,279,14.67,10.26,-35,1
1599258352,2020-09-05 00:25,71.49,990.16,1023.78,279,14.64,9.55,-35,1
1599258652,2020-09-05 00:30,70.60,990.15,1023.77,279,14.63,9.36,-39,1
1599258952,2020-09-05 00:35,66.84,990.19,1023.80,279,14.64,8.56,-39,1
1599259253,2020-09-05 00:40,70.59,990.17,1023.79,279,14.64,9.37,-38,1
1599259553,2020-09-05 00:45,72.68,990.12,1023.73,279,14.59,9.75,-35,1
1599259853,2020-09-05 00:50,76.42,990.07,1023.69,279,14.50,10.42,-35,1
1599260153,2020-09-05 00:55,72.96,990.04,1023.66,279,14.36,9.59,-35,1
1599260453,2020-09-05 01:00,72.12,990.02,1023.64,279,14.31,9.37,-35,1
1599260753,2020-09-05 01:05,76.05,989.90,1023.52,279,14.25,10.10,-35,1
1599261053,2020-09-05 01:10,74.37,989.85,1023.47,279,14.08,9.60,-35,1
1599261354,2020-09-05 01:15,72.28,989.86,1023.47,279,13.95,9.06,-38,1
1599261654,2020-09-05 01:20,70.89,989.85,1023.47,279,13.91,8.73,-36,1
1599261954,2020-09-05 01:25,71.41,989.90,1023.51,279,13.87,8.80,-35,1
1599262254,2020-09-05 01:30,78.20,989.82,1023.43,279,13.78,10.06,-34,1
1599262554,2020-09-05 01:35,70.76,989.85,1023.46,279,13.62,8.42,-34,1
1599262854,2020-09-05 01:40,74.61,989.93,1023.54,279,13.60,9.19,-36,1
1599263155,2020-09-05 01:45,69.72,989.93,1023.54,279,13.58,8.17,-34,1
1599263455,2020-09-05 01:50,71.12,989.92,1023.53,279,13.54,8.42,-34,1
1599263755,2020-09-05 01:55,74.89,989.86,1023.48,279,13.51,9.16,-34,1
1599264055,2020-09-05 02:00,72.80,989.74,1023.36,279,13.43,8.66,-34,1
1599264355,2020-09-05 02:05,72.63,989.63,1023.25,279,13.35,8.55,-34,1
1599264656,2020-09-05 02:10,79.53,989.64,1023.26,279,13.21,9.76,-34,1
1599264956,2020-09-05 02:15,73.75,989.65,1023.26,279,13.08,8.51,-38,1
1599265256,2020-09-05 02:20,70.79,989.59,1023.21,279,13.06,7.89,-35,1
1599265556,2020-09-05 02:25,70.78,989.59,1023.20,279,13.07,7.90,-38,1
1599265857,2020-09-05 02:30,72.88,989.66,1023.28,279,13.07,8.33,-39,1
1599266157,2020-09-05 02:35,69.39,989.69,1023.30,279,13.06,7.60,-38,1
1599266457,2020-09-05 02:40,72.73,989.66,1023.27,279,13.03,8.26,-36,1
1599266757,2020-09-05 02:45,74.81,989.69,1023.31,279,12.98,8.63,-35,1
1599267057,2020-09-05 02:50,74.39,989.63,1023.25,279,12.96,8.53,-35,1
1599267357,2020-09-05 02:55,75.21,989.57,1023.18,279,12.97,8.70,-37,1
1599267658,2020-09-05 03:00,76.27,989.53,1023.15,279,12.87,8.81,-35,1
1599267958,2020-09-05 03:05,81.50,989.45,1023.06,279,12.71,9.64,-40,1
1599268258,2020-09-05 03:10,79.65,989.41,1023.02,279,12.55,9.14,-34,1
1599268558,2020-09-05 03:15,73.93,989.43,1023.05,279,12.53,8.02,-34,1
1599268858,2020-09-05 03:20,75.10,989.39,1023.00,279,12.54,8.26,-39,1
1599269158,2020-09-05 03:25,77.85,989.36,1022.97,279,12.58,8.83,-37,1
1599269458,2020-09-05 03:30,74.07,989.33,1022.94,279,12.56,8.08,-35,1
1599269758,2020-09-05 03:35,73.03,989.36,1022.97,279,12.55,7.86,-39,1
1599270058,2020-09-05 03:40,77.39,989.28,1022.90,279,12.57,8.73,-34,1
1599270359,2020-09-05 03:45,75.94,989.10,1022.72,279,12.54,8.42,-34,1
1599270659,2020-09-05 03:50,76.92,989.01,1022.63,279,12.60,8.67,-34,1
1599270959,2020-09-05 03:55,77.69,989.09,1022.70,279,12.62,8.84,-36,1
1599271259,2020-09-05 04:00,75.36,989.12,1022.74,279,12.62,8.39,-37,1
1599271559,2020-09-05 04:05,79.84,989.08,1022.69,279,12.68,9.30,-35,1
1599271859,2020-09-05 04:10,74.09,989.11,1022.73,279,12.68,8.20,-34,1
1599272159,2020-09-05 04:15,73.00,989.13,1022.74,279,12.70,8.00,-34,1
1599272460,2020-09-05 04:21,75.16,989.10,1022.71,279,12.73,8.45,-37,1
1599272760,2020-09-05 04:26,74.82,989.11,1022.73,279,12.73,8.39,-42,1
1599273060,2020-09-05 04:31,74.65,989.05,1022.67,279,12.71,8.34,-39,1
1599273360,2020-09-05 04:36,77.24,989.12,1022.73,279,12.70,8.83,-36,1
1599273660,2020-09-05 04:41,76.53,989.06,1022.68,279,12.68,8.67,-35,1
1599273960,2020-09-05 04:46,75.55,989.06,1022.67,279,12.69,8.49,-34,1
1599274260,2020-09-05 04:51,76.27,988.96,1022.58,279,12.71,8.65,-39,1
1599274561,2020-09-05 04:56,79.04,988.96,1022.58,279,12.74,9.21,-40,1
1599274861,2020-09-05 05:01,79.70,988.96,1022.57,279,12.78,9.37,-34,1
1599275161,2020-09-05 05:06,76.86,988.97,1022.58,279,12.82,8.87,-34,1
1599275461,2020-09-05 05:11,74.96,988.97,1022.58,279,12.88,8.56,-37,1
1599275761,2020-09-05 05:16,78.06,988.90,1022.51,279,12.96,9.24,-42,1
1599276062,2020-09-05 05:21,76.83,988.88,1022.49,279,13.06,9.10,-35,1
1599276362,2020-09-05 05:26,80.41,988.90,1022.52,279,13.14,9.86,-36,1
1599276662,2020-09-05 05:31,79.33,988.81,1022.42,279,13.17,9.68,-35,1
1599276962,2020-09-05 05:36,77.02,988.82,1022.43,279,13.21,9.28,-39,1
1599277262,2020-09-05 05:41,79.32,988.80,1022.42,279,13.26,9.77,-35,1
1599277562,2020-09-05 05:46,79.52,988.74,1022.36,279,13.33,9.87,-35,1
1599277863,2020-09-05 05:51,75.62,988.73,1022.34,279,13.41,9.20,-34,1
1599278163,2020-09-05 05:56,82.08,988.77,1022.38,279,13.48,10.49,-34,1
1599278463,2020-09-05 06:01,79.68,988.78,1022.40,279,13.50,10.07,-36,1
1599278763,2020-09-05 06:06,79.69,988.86,1022.47,279,13.56,10.13,-34,1
1599279064,2020-09-05 06:11,75.45,988.86,1022.47,279,13.62,9.37,-34,1
1599279364,2020-09-05 06:16,77.48,988.78,1022.40,279,13.69,9.84,-35,1
1599279664,2020-09-05 06:21,79.06,988.79,1022.41,279,13.78,10.23,-36,1
1599279965,2020-09-05 06:26,76.82,988.77,1022.38,279,13.84,9.85,-34,1
1599280267,2020-09-05 06:31,78.56,988.77,1022.39,279,13.89,10.24,-35,1
1599280568,2020-09-05 06:36,78.94,988.76,1022.38,279,13.93,10.35,-35,1
1599280868,2020-09-05 06:41,78.15,988.74,1022.35,279,13.99,10.26,-36,1
1599281169,2020-09-05 06:46,78.57,988.65,1022.26,279,14.05,10.40,-34,1
1599281469,2020-09-05 06:51,79.00,988.64,1022.25,279,14.13,10.55,-34,1
1599281769,2020-09-05 06:56,79.21,988.65,1022.26,279,14.23,10.69,-34,1
1599282070,2020-09-05 07:01,79.49,988.60,1022.21,279,14.31,10.82,-38,1
1599282370,2020-09-05 07:06,76.24,988.54,1022.16,279,14.36,10.24,-34,1
1599282670,2020-09-05 07:11,78.68,988.44,1022.06,279,14.47,10.82,-40,1
1599282971,2020-09-05 07:16,81.90,988.41,1022.03,279,14.73,11.68,-37,1
1599283271,2020-09-05 07:21,77.14,988.35,1021.96,279,15.28,11.31,-40,1
1599283572,2020-09-05 07:26,78.98,988.36,1021.97,279,15.68,12.06,-34,1
1599283872,2020-09-05 07:31,77.25,988.33,1021.94,279,16.12,12.15,-34,1
1599284173,2020-09-05 07:36,75.48,988.20,1021.81,279,17.13,12.77,-37,1
1599284473,2020-09-05 07:41,74.36,988.15,1021.76,279,18.51,13.88,-45,1
1599284774,2020-09-05 07:46,72.49,988.11,1021.73,279,20.16,15.07,-39,1
1599285074,2020-09-05 07:51,69.52,988.00,1021.61,279,21.86,16.05,-38,1
1599285374,2020-09-05 07:56,64.09,987.85,1021.47,279,23.59,16.42,-37,1
1599285675,2020-09-05 08:01,63.41,987.84,1021.45,279,25.08,17.66,-39,1
1599285975,2020-09-05 08:06,54.26,987.72,1021.34,279,26.58,16.61,-40,1
1599286275,2020-09-05 08:11,52.79,987.62,1021.23,279,27.36,16.89,-38,1
1599286575,2020-09-05 08:16,51.58,987.56,1021.17,279,27.18,16.36,-36,1
1599286875,2020-09-05 08:21,50.06,987.58,1021.20,279,26.43,15.21,-39,1
1599287176,2020-09-05 08:26,50.95,987.56,1021.17,279,25.69,14.80,-36,1
1599287476,2020-09-05 08:31,52.67,987.55,1021.17,279,25.76,15.38,-40,1
1599287776,2020-09-05 08:36,51.16,987.47,1021.08,279,26.04,15.19,-37,1
1599288077,2020-09-05 08:41,50.69,987.42,1021.04,279,24.90,13.99,-43,1
1599288378,2020-09-05 08:46,53.69,987.40,1021.02,279,23.75,13.82,-41,1
1599288678,2020-09-05 08:51,56.27,987.42,1021.04,279,22.96,13.81,-40,1
1599288979,2020-09-05 08:56,54.80,987.35,1020.97,279,23.56,13.96,-37,1
1599289279,2020-09-05 09:01,52.30,987.38,1020.99,279,24.59,14.19,-37,1
1599289579,2020-09-05 09:06,51.57,987.43,1021.04,279,24.76,14.13,-40,1
1599289880,2020-09-05 09:11,52.03,987.39,1021.01,279,24.81,14.32,-37,1
1599290181,2020-09-05 09:16,51.04,987.30,1020.92,279,25.29,14.46,-39,1
1599290481,2020-09-05 09:21,49.69,987.26,1020.88,279,26.09,14.78,-38,1
1599290781,2020-09-05 09:26,48.88,987.25,1020.87,279,26.62,15.01,-39,1
1599291082,2020-09-05 09:31,47.76,987.20,1020.81,279,26.43,14.48,-37,1
1599291382,2020-09-05 09:36,48.73,987.22,1020.83,279,26.12,14.50,-38,1
1599291683,2020-09-05 09:41,49.47,987.20,1020.82,279,26.16,14.78,-38,1
1599291984,2020-09-05 09:46,48.36,987.14,1020.75,279,26.63,14.85,-37,1
1599292284,2020-09-05 09:51,47.41,987.11,1020.72,279,26.45,14.38,-37,1
1599292585,2020-09-05 09:56,48.70,987.10,1020.72,279,25.97,14.36,-37,1
1599292885,2020-09-05 10:01,49.53,987.10,1020.71,279,25.81,14.47,-36,1
1599293186,2020-09-05 10:06,50.78,987.10,1020.72,279,25.22,14.32,-36,1
1599293486,2020-09-05 10:11,51.30,987.11,1020.73,279,24.83,14.12,-43,1
1599293786,2020-09-05 10:16,52.95,987.17,1020.78,279,24.75,14.53,-37,1
1599294087,2020-09-05 10:21,52.42,987.05,1020.66,279,24.88,14.50,-41,1
1599294387,2020-09-05 10:26,52.51,987.07,1020.68,279,24.90,14.54,-40,1
1599294687,2020-09-05 10:31,52.11,987.04,1020.66,279,25.12,14.62,-43,1
1599294987,2020-09-05 10:36,52.11,987.05,1020.67,279,24.99,14.50,-43,1
1599295288,2020-09-05 10:41,52.27,987.13,1020.75,279,24.99,14.55,-54,1
1599295588,2020-09-05 10:46,52.49,987.11,1020.73,279,24.91,14.54,-48,1
1599295888,2020-09-05 10:51,53.88,987.07,1020.68,279,24.73,14.78,-49,1
1599296188,2020-09-05 10:56,53.34,987.01,1020.62,279,24.82,14.71,-40,1
1599296489,2020-09-05 11:01,52.71,986.94,1020.55,279,25.03,14.72,-38,1
1599296789,2020-09-05 11:06,52.86,986.86,1020.47,279,25.36,15.07,-37,1
1599297090,2020-09-05 11:11,52.06,986.82,1020.43,279,25.61,15.06,-36,1
1599297390,2020-09-05 11:16,53.08,986.82,1020.44,279,25.22,15.00,-43,1
1599297691,2020-09-05 11:21,51.84,986.77,1020.38,279,25.60,14.99,-37,1
1599297991,2020-09-05 11:26,52.05,986.71,1020.32,279,26.12,15.53,-41,1
1599298292,2020-09-05 11:31,50.58,986.71,1020.32,279,26.69,15.61,-37,1
1599298595,2020-09-05 11:36,47.58,986.59,1020.20,279,26.96,14.90,-40,1
1599298895,2020-09-05 11:41,48.87,986.72,1020.33,279,27.31,15.64,-38,1
1599299196,2020-09-05 11:46,48.17,986.58,1020.19,279,27.83,15.89,-42,1
1599299497,2020-09-05 11:51,46.64,986.51,1020.12,279,28.27,15.78,-40,1
1599299798,2020-09-05 11:56,45.90,986.53,1020.15,279,28.51,15.75,-38,1
1599300098,2020-09-05 12:01,44.30,986.49,1020.10,279,28.69,15.36,-36,1
1599300399,2020-09-05 12:06,44.63,986.43,1020.05,279,28.91,15.67,-37,1
1599300699,2020-09-05 12:11,44.42,986.43,1020.04,279,29.03,15.71,-37,1
1599300999,2020-09-05 12:16,42.15,986.28,1019.90,279,29.19,15.04,-40,1
1599301300,2020-09-05 12:21,44.57,986.32,1019.93,279,28.98,15.72,-37,1
1599301600,2020-09-05 12:26,43.13,986.29,1019.91,279,28.98,15.21,-37,1
1599301901,2020-09-05 12:31,43.56,986.15,1019.76,279,29.56,15.88,-37,1
1599302201,2020-09-05 12:36,42.92,986.16,1019.77,279,29.94,15.99,-37,1
1599302501,2020-09-05 12:41,41.38,986.14,1019.75,279,29.96,15.44,-44,1
1599302802,2020-09-05 12:46,42.45,986.13,1019.74,279,29.99,15.87,-42,1
1599303103,2020-09-05 12:51,42.24,986.11,1019.72,279,29.94,15.74,-40,1
1599303403,2020-09-05 12:56,41.79,986.02,1019.63,279,29.97,15.60,-40,1
1599303703,2020-09-05 13:01,39.40,986.00,1019.61,279,30.03,14.74,-39,1
1599304004,2020-09-05 13:06,40.38,985.90,1019.51,279,30.42,15.47,-40,1
1599304304,2020-09-05 13:11,40.87,985.82,1019.44,279,30.53,15.76,-41,1
1599304605,2020-09-05 13:16,39.60,985.67,1019.29,279,30.71,15.43,-35,1
1599304905,2020-09-05 13:21,38.48,985.63,1019.24,279,30.94,15.18,-35,1
1599305205,2020-09-05 13:26,39.92,985.59,1019.21,279,31.01,15.82,-35,1
1599305506,2020-09-05 13:31,38.07,985.49,1019.11,279,30.77,14.86,-39,1
1599305806,2020-09-05 13:36,39.95,985.50,1019.11,279,30.86,15.69,-37,1
1599306107,2020-09-05 13:41,37.12,985.45,1019.06,279,30.97,14.65,-36,1
1599306408,2020-09-05 13:46,36.40,985.39,1019.00,279,31.05,14.42,-36,1
1599306709,2020-09-05 13:51,38.39,985.30,1018.91,279,31.33,15.49,-35,1
1599307009,2020-09-05 13:56,35.52,985.30,1018.91,279,31.58,14.50,-36,1
1599307310,2020-09-05 14:01,35.70,985.24,1018.85,279,31.52,14.53,-42,1
1599307610,2020-09-05 14:06,36.94,985.20,1018.81,279,31.55,15.09,-40,1
1599307910,2020-09-05 14:11,36.75,985.17,1018.79,279,31.68,15.12,-37,1
1599308211,2020-09-05 14:16,36.38,985.17,1018.79,279,31.72,15.00,-36,1
1599308511,2020-09-05 14:21,34.94,985.13,1018.74,279,31.81,14.45,-37,1
1599308812,2020-09-05 14:26,36.88,985.12,1018.73,279,31.63,15.13,-40,1
1599309112,2020-09-05 14:31,36.64,985.03,1018.65,279,31.26,14.70,-35,1
1599309412,2020-09-05 14:36,37.22,984.98,1018.60,279,31.30,14.98,-38,1
1599309713,2020-09-05 14:41,35.14,984.93,1018.54,279,31.52,14.28,-39,1
1599310013,2020-09-05 14:46,35.57,984.92,1018.54,279,31.61,14.55,-37,1
1599310313,2020-09-05 14:51,37.11,984.88,1018.50,279,31.80,15.38,-36,1
1599310614,2020-09-05 14:56,35.51,984.85,1018.46,279,31.66,14.57,-36,1
1599310914,2020-09-05 15:01,36.81,984.76,1018.38,279,31.67,15.13,-35,1
1599311214,2020-09-05 15:06,35.18,984.65,1018.26,279,31.34,14.14,-35,1
1599311515,2020-09-05 15:11,36.94,984.61,1018.23,279,31.34,14.90,-35,1
1599311815,2020-09-05 15:16,35.52,984.50,1018.12,279,31.45,14.39,-35,1
1599312115,2020-09-05 15:21,36.60,984.44,1018.06,279,31.66,15.04,-39,1
1599312416,2020-09-05 15:26,35.22,984.32,1017.93,279,31.71,14.49,-36,1
1599312716,2020-09-05 15:31,34.23,984.18,1017.80,279,31.83,14.15,-35,1
1599313017,2020-09-05 15:36,34.46,984.12,1017.73,279,31.58,14.04,-38,1
1599313317,2020-09-05 15:41,33.09,984.19,1017.80,279,31.38,13.24,-37,1
1599313618,2020-09-05 15:46,34.95,984.12,1017.73,279,31.46,14.15,-38,1
1599313919,2020-09-05 15:51,33.46,984.13,1017.74,279,31.60,13.60,-36,1
1599314219,2020-09-05 15:56,34.17,984.16,1017.78,279,31.68,13.99,-37,1
1599314520,2020-09-05 16:02,33.81,984.11,1017.73,279,31.37,13.56,-35,1
1599314821,2020-09-05 16:07,34.88,983.98,1017.59,279,31.17,13.86,-40,1
1599315121,2020-09-05 16:12,34.94,983.94,1017.55,279,31.23,13.94,-36,1
1599315421,2020-09-05 16:17,34.14,983.78,1017.39,279,31.28,13.63,-35,1
1599315722,2020-09-05 16:22,35.57,983.73,1017.34,279,30.95,13.97,-37,1
1599316022,2020-09-05 16:27,35.43,983.68,1017.29,279,30.49,13.51,-37,1
1599316323,2020-09-05 16:32,36.27,983.66,1017.27,279,30.47,13.85,-37,1
1599316623,2020-09-05 16:37,36.16,983.56,1017.18,279,30.42,13.76,-35,1
1599316923,2020-09-05 16:42,36.21,983.49,1017.10,279,30.47,13.82,-37,1
1599317224,2020-09-05 16:47,36.76,983.48,1017.10,279,30.36,13.96,-35,1
1599317524,2020-09-05 16:52,36.74,983.39,1017.00,279,30.33,13.93,-37,1
1599317825,2020-09-05 16:57,36.87,983.39,1017.01,279,30.39,14.03,-35,1
1599318125,2020-09-05 17:02,36.70,983.35,1016.97,279,30.21,13.80,-37,1
1599318426,2020-09-05 17:07,37.82,983.16,1016.78,279,30.11,14.18,-35,1
1599318726,2020-09-05 17:12,37.67,983.09,1016.70,279,30.14,14.14,-35,1
1599319026,2020-09-05 17:17,37.30,983.09,1016.70,279,30.18,14.02,-35,1
1599319326,2020-09-05 17:22,37.72,983.03,1016.65,279,29.96,14.00,-37,1
1599319627,2020-09-05 17:27,38.29,983.09,1016.70,279,29.69,13.99,-38,1
1599319927,2020-09-05 17:32,38.93,982.98,1016.59,279,29.42,14.01,-38,1
1599320227,2020-09-05 17:37,40.18,982.88,1016.49,279,28.99,14.12,-36,1
1599320528,2020-09-05 17:42,41.25,982.88,1016.49,279,28.77,14.32,-36,1
1599320829,2020-09-05 17:47,40.62,982.92,1016.53,279,28.94,14.24,-35,1
1599321129,2020-09-05 17:52,40.12,982.96,1016.57,279,29.05,14.15,-35,1
1599321429,2020-09-05 17:57,40.45,982.95,1016.57,279,29.08,14.30,-35,1
1599321729,2020-09-05 18:02,40.45,982.98,1016.60,279,29.07,14.29,-36,1
1599322030,2020-09-05 18:07,40.53,983.00,1016.62,279,28.95,14.22,-37,1
1599322330,2020-09-05 18:12,41.87,982.98,1016.60,279,28.50,14.31,-34,1
1599322630,2020-09-05 18:17,42.92,983.00,1016.61,279,28.22,14.44,-50,1
1599322931,2020-09-05 18:22,43.64,982.97,1016.58,279,27.79,14.31,-51,1
1599323231,2020-09-05 18:27,47.88,983.01,1016.62,279,27.31,15.32,-40,1
1599323531,2020-09-05 18:32,48.93,982.93,1016.55,279,26.70,15.10,-46,1
1599323831,2020-09-05 18:37,46.62,982.96,1016.57,279,26.08,13.78,-40,1
1599324131,2020-09-05 18:42,50.67,982.98,1016.60,279,25.76,14.78,-41,1
1599324432,2020-09-05 18:47,52.81,982.91,1016.52,279,25.33,15.03,-35,1
1599324732,2020-09-05 18:52,53.98,982.98,1016.59,279,24.87,14.94,-35,1
1599325032,2020-09-05 18:57,52.88,983.00,1016.62,279,24.72,14.48,-35,1
1599325332,2020-09-05 19:02,51.01,982.96,1016.58,279,24.86,14.06,-35,1
1599325633,2020-09-05 19:07,54.97,982.95,1016.56,279,24.80,15.16,-37,1
1599325933,2020-09-05 19:12,52.20,982.97,1016.58,279,24.53,14.11,-37,1
1599326233,2020-09-05 19:17,54.53,983.08,1016.70,279,24.28,14.55,-40,1
1599326533,2020-09-05 19:22,52.83,983.06,1016.67,279,24.14,13.93,-38,1
1599326834,2020-09-05 19:27,57.37,983.05,1016.66,279,24.00,15.08,-35,1
1599327134,2020-09-05 19:32,56.13,983.10,1016.72,279,23.97,14.71,-35,1
1599327435,2020-09-05 19:37,53.50,983.16,1016.78,279,23.99,13.99,-34,1
1599327735,2020-09-05 19:42,54.89,983.30,1016.92,279,23.98,14.37,-34,1
1599328036,2020-09-05 19:47,59.19,983.38,1017.00,279,23.88,15.45,-37,1
1599328336,2020-09-05 19:52,58.37,983.46,1017.07,279,23.71,15.07,-37,1
1599328636,2020-09-05 19:57,56.93,983.49,1017.10,279,23.60,14.58,-37,1
1599328937,2020-09-05 20:02,56.15,983.50,1017.11,279,23.53,14.31,-35,1
1599329237,2020-09-05 20:07,60.72,983.43,1017.04,279,23.43,15.43,-39,1
1599329537,2020-09-05 20:12,56.78,983.53,1017.15,279,23.21,14.18,-43,1
1599329837,2020-09-05 20:17,57.58,983.60,1017.22,279,23.19,14.38,-40,1
1599330137,2020-09-05 20:22,58.83,983.57,1017.18,279,23.14,14.66,-40,1
1599330437,2020-09-05 20:27,61.51,983.54,1017.16,279,23.08,15.30,-38,1
1599330738,2020-09-05 20:32,61.56,984.05,1017.67,279,22.78,15.03,-38,1
1599331038,2020-09-05 20:37,58.22,984.03,1017.64,279,22.56,13.96,-43,1
1599331642,2020-09-05 20:47,58.82,984.44,1018.05,279,22.22,13.80,-37,1
1599331942,2020-09-05 20:52,57.74,984.48,1018.09,279,21.98,13.29,-36,1
1599332243,2020-09-05 20:57,57.67,984.39,1018.00,279,21.80,13.10,-35,1
1599332543,2020-09-05 21:02,58.11,984.39,1018.01,279,21.57,13.00,-36,1
1599332843,2020-09-05 21:07,65.46,983.84,1017.45,279,21.06,14.35,-36,1
1599337378,2020-09-05 22:22,72.53,983.96,1017.58,279,18.69,13.67,-39,1
1599337678,2020-09-05 22:27,69.91,984.10,1017.72,279,18.62,13.04,-38,1
1599337979,2020-09-05 22:32,67.98,984.13,1017.74,279,18.60,12.59,-37,1
1599338279,2020-09-05 22:37,70.06,984.19,1017.81,279,18.53,12.98,-39,1
1599338882,2020-09-05 22:48,66.78,984.52,1018.13,279,18.37,12.10,-45,1
1599339182,2020-09-05 22:53,69.06,984.59,1018.20,279,18.36,12.60,-36,1
1599339482,2020-09-05 22:58,67.58,984.74,1018.36,279,18.39,12.30,-38,1
1599339783,2020-09-05 23:03,70.67,984.72,1018.34,279,18.38,12.97,-36,1
1599340084,2020-09-05 23:08,68.55,984.75,1018.36,279,18.36,12.49,-36,1
1599340384,2020-09-05 23:13,70.27,984.87,1018.49,279,18.34,12.85,-36,1
1599340684,2020-09-05 23:18,70.25,984.97,1018.59,279,18.32,12.83,-36,1
1599340984,2020-09-05 23:23,69.84,985.10,1018.72,279,18.28,12.70,-38,1
1599341284,2020-09-05 23:28,70.78,985.14,1018.75,279,18.24,12.86,-36,1
1599341584,2020-09-05 23:33,71.24,985.10,1018.71,279,18.25,12.97,-37,1
1599341885,2020-09-05 23:38,73.93,984.96,1018.57,279,18.25,13.54,-40,1
1599342185,2020-09-05 23:43,74.66,984.41,1018.02,279,18.13,13.57,-37,1
1599342485,2020-09-05 23:48,76.62,983.87,1017.48,279,17.90,13.75,-37,1
1599342785,2020-09-05 23:53,75.62,984.46,1018.07,279,17.72,13.37,-37,1
1599343085,2020-09-05 23:58,78.58,984.75,1018.36,279,17.79,14.03,-38,1