1599343386,2020-09-06 00:03,77.57,984.77,1018.38,279,17.81,13.85,-36,1
1599343686,2020-09-06 00:08,79.13,984.72,1018.33,279,17.83,14.18,-38,1
1599343986,2020-09-06 00:13,78.80,984.61,1018.23,279,17.83,14.11,-37,1
1599344286,2020-09-06 00:18,79.53,984.45,1018.07,279,17.81,14.24,-36,1
1599344586,2020-09-06 00:23,77.10,984.32,1017.93,279,17.73,13.68,-40,1
1599344887,2020-09-06 00:28,75.76,984.27,1017.88,279,17.66,13.34,-36,1
1599345187,2020-09-06 00:33,73.85,984.25,1017.87,279,17.72,13.01,-39,1
1599345487,2020-09-06 00:38,75.73,984.19,1017.80,279,17.74,13.42,-36,1
1599345787,2020-09-06 00:43,75.46,984.32,1017.93,279,17.74,13.36,-37,1
1599346088,2020-09-06 00:48,75.95,984.41,1018.02,279,17.76,13.48,-39,1
1599346388,2020-09-06 00:53,75.47,984.50,1018.11,279,17.75,13.37,-39,1
1599346688,2020-09-06 00:58,75.51,984.51,1018.13,279,17.72,13.35,-37,1
1599346988,2020-09-06 01:03,75.22,984.39,1018.00,279,17.69,13.26,-39,1
1599347288,2020-09-06 01:08,73.34,984.40,1018.01,279,17.64,12.83,-45,1
1599347589,2020-09-06 01:13,75.10,984.32,1017.93,279,17.58,13.13,-42,1
1599347889,2020-09-06 01:18,75.00,984.39,1018.00,279,17.53,13.07,-40,1
1599348190,2020-09-06 01:23,74.36,984.34,1017.95,279,17.50,12.90,-38,1
1599348491,2020-09-06 01:28,78.98,984.23,1017.84,279,17.46,13.79,-36,1
1599348791,2020-09-06 01:33,81.96,984.25,1017.86,279,17.09,14.00,-39,1
1599349091,2020-09-06 01:38,79.22,984.21,1017.83,279,16.88,13.27,-36,1
1599349391,2020-09-06 01:43,78.35,984.16,1017.77,279,16.82,13.05,-36,1
1599349691,2020-09-06 01:48,77.22,984.07,1017.69,279,16.86,12.86,-37,1
1599349991,2020-09-06 01:53,76.57,984.06,1017.68,279,16.91,12.78,-41,1
1599350292,2020-09-06 01:58,78.97,984.15,1017.76,279,16.97,13.31,-35,1
1599350592,2020-09-06 02:03,75.68,984.29,1017.90,279,16.99,12.68,-37,1
1599350892,2020-09-06 02:08,74.16,984.45,1018.07,279,17.05,12.43,-35,1
1599351192,2020-09-06 02:13,74.92,984.47,1018.08,279,17.09,12.62,-36,1
1599351492,2020-09-06 02:18,74.52,984.51,1018.12,279,17.09,12.54,-36,1
1599351793,2020-09-06 02:23,77.56,984.50,1018.11,279,17.08,13.14,-39,1
1599352093,2020-09-06 02:28,78.26,984.52,1018.13,279,17.08,13.28,-36,1
1599352393,2020-09-06 02:33,74.77,984.52,1018.13,279,17.07,12.57,-36,1
1599352693,2020-09-06 02:38,79.51,984.38,1017.99,279,17.09,13.53,-40,1
1599352994,2020-09-06 02:43,75.69,984.36,1017.98,279,17.11,12.80,-36,1
1599353294,2020-09-06 02:48,74.55,984.26,1017.88,279,17.13,12.59,-36,1
1599353594,2020-09-06 02:53,75.23,984.09,1017.71,279,17.13,12.72,-53,1
1599353894,2020-09-06 02:58,76.84,984.20,1017.82,279,17.14,13.06,-51,1
1599354194,2020-09-06 03:03,73.75,984.34,1017.95,279,17.15,12.44,-43,1
1599354495,2020-09-06 03:08,74.84,984.40,1018.01,279,17.15,12.67,-39,1
1599354795,2020-09-06 03:13,75.07,984.46,1018.07,279,17.14,12.70,-38,1
1599355095,2020-09-06 03:18,75.58,984.51,1018.12,279,17.16,12.82,-36,1
1599355395,2020-09-06 03:23,80.28,984.41,1018.03,279,17.18,13.77,-42,1
1599355695,2020-09-06 03:28,78.16,984.40,1018.01,279,17.15,13.33,-39,1
1599355996,2020-09-06 03:33,76.24,984.39,1018.00,279,17.15,12.95,-44,1
1599356296,2020-09-06 03:38,77.72,984.50,1018.12,279,17.18,13.27,-38,1
1599356596,2020-09-06 03:43,77.43,984.60,1018.22,279,17.20,13.23,-39,1
1599356897,2020-09-06 03:48,76.92,984.75,1018.36,279,17.22,13.15,-37,1
1599357197,2020-09-06 03:53,77.14,984.68,1018.30,279,17.22,13.19,-36,1
1599357497,2020-09-06 03:58,77.82,984.61,1018.22,279,17.23,13.34,-43,1
1599357797,2020-09-06 04:03,76.68,984.61,1018.23,279,17.24,13.12,-43,1
1599358097,2020-09-06 04:08,74.27,984.59,1018.20,279,17.27,12.66,-40,1
1599358398,2020-09-06 04:13,75.29,984.52,1018.14,279,17.30,12.90,-39,1
1599358698,2020-09-06 04:18,74.22,984.50,1018.12,279,17.30,12.68,-38,1
1599358998,2020-09-06 04:23,74.99,984.49,1018.10,279,17.29,12.83,-38,1
1599359298,2020-09-06 04:28,74.87,984.59,1018.21,279,17.29,12.81,-37,1
1599359598,2020-09-06 04:33,77.25,984.64,1018.25,279,17.30,13.29,-36,1
1599359899,2020-09-06 04:38,80.45,984.65,1018.27,279,17.27,13.89,-36,1
1599360199,2020-09-06 04:43,78.73,984.65,1018.26,279,17.23,13.52,-39,1
1599360499,2020-09-06 04:48,76.58,984.56,1018.18,279,17.22,13.08,-47,1
1599360799,2020-09-06 04:53,78.86,984.64,1018.26,279,17.25,13.56,-40,1
1599361099,2020-09-06 04:58,75.92,984.50,1018.11,279,17.23,12.96,-38,1
1599361400,2020-09-06 05:03,79.16,984.50,1018.11,279,17.21,13.58,-37,1
1599361700,2020-09-06 05:08,81.25,984.48,1018.09,279,17.15,13.92,-40,1
1599362001,2020-09-06 05:13,77.05,984.29,1017.90,279,17.06,13.02,-35,1
1599362301,2020-09-06 05:18,77.93,984.31,1017.92,279,17.04,13.18,-39,1
1599362602,2020-09-06 05:23,79.01,984.41,1018.03,279,16.91,13.26,-36,1
1599362902,2020-09-06 05:28,77.24,984.36,1017.98,279,16.77,12.78,-36,1
1599363202,2020-09-06 05:33,80.23,984.45,1018.06,279,16.61,13.20,-36,1
1599363503,2020-09-06 05:38,78.07,984.48,1018.09,279,16.42,12.60,-39,1
1599363803,2020-09-06 05:43,80.40,984.45,1018.06,279,16.33,12.96,-38,1
1599364103,2020-09-06 05:48,77.99,984.52,1018.13,279,16.24,12.41,-41,1
1599364403,2020-09-06 05:53,80.14,984.59,1018.20,279,16.11,12.70,-36,1
1599364703,2020-09-06 05:58,79.30,984.69,1018.30,279,16.07,12.50,-36,1
1599365003,2020-09-06 06:03,78.74,984.68,1018.29,279,16.07,12.39,-35,1
1599365304,2020-09-06 06:08,78.22,984.74,1018.35,279,15.96,12.18,-36,1
1599365604,2020-09-06 06:13,80.05,984.85,1018.46,279,15.86,12.44,-43,1
1599365904,2020-09-06 06:18,80.70,984.93,1018.55,279,15.82,12.52,-38,1
1599366205,2020-09-06 06:23,82.30,984.97,1018.58,279,15.81,12.81,-38,1
1599366505,2020-09-06 06:28,78.69,984.91,1018.53,279,15.81,12.13,-35,1
1599366805,2020-09-06 06:33,79.31,984.99,1018.60,279,15.80,12.24,-36,1
1599367105,2020-09-06 06:38,79.64,984.95,1018.56,279,15.87,12.37,-39,1
1599367708,2020-09-06 06:48,80.85,984.80,1018.41,279,15.81,12.54,-47,1
1599368008,2020-09-06 06:53,80.13,984.82,1018.44,279,15.77,12.37,-42,1
1599368308,2020-09-06 06:58,79.77,984.86,1018.48,279,15.82,12.35,-38,1
1599368608,2020-09-06 07:03,79.59,985.08,1018.69,279,15.89,12.38,-37,1
1599368909,2020-09-06 07:08,80.05,985.10,1018.71,279,15.99,12.57,-38,1
1599369209,2020-09-06 07:13,78.16,985.05,1018.66,279,16.03,12.24,-39,1
1599369509,2020-09-06 07:18,80.61,985.18,1018.79,279,16.06,12.74,-36,1
1599369809,2020-09-06 07:23,77.12,985.27,1018.88,279,16.03,12.04,-37,1
1599370109,2020-09-06 07:28,78.88,985.36,1018.98,279,16.05,12.40,-38,1
1599370409,2020-09-06 07:33,76.98,985.42,1019.04,279,16.05,12.03,-35,1
1599370709,2020-09-06 07:38,77.18,985.56,1019.17,279,16.04,12.06,-35,1
1599371009,2020-09-06 07:43,80.52,985.29,1018.91,279,15.88,12.55,-39,1
1599371310,2020-09-06 07:48,78.31,985.40,1019.01,279,15.67,11.92,-36,1
1599371610,2020-09-06 07:53,79.00,985.43,1019.05,279,15.67,12.05,-39,1
1599371910,2020-09-06 07:58,78.12,985.39,1019.01,279,15.69,11.90,-39,1
1599372210,2020-09-06 08:03,79.28,985.37,1018.99,279,15.69,12.13,-39,1
1599372510,2020-09-06 08:08,78.11,985.40,1019.02,279,15.69,11.90,-35,1
1599372810,2020-09-06 08:13,77.62,985.36,1018.97,279,15.73,11.84,-40,1
1599373110,2020-09-06 08:18,78.02,985.38,1019.00,279,15.77,11.96,-36,1
1599373410,2020-09-06 08:23,79.11,985.50,1019.12,279,15.76,12.16,-38,1
1599373711,2020-09-06 08:28,77.38,985.55,1019.17,279,15.72,11.79,-45,1
1599374011,2020-09-06 08:33,77.42,985.54,1019.15,279,15.67,11.75,-39,1
1599374311,2020-09-06 08:38,78.19,985.48,1019.09,279,15.67,11.90,-39,1
1599374611,2020-09-06 08:43,77.58,985.50,1019.11,279,15.68,11.79,-37,1
1599374911,2020-09-06 08:48,77.66,985.52,1019.14,279,15.70,11.82,-37,1
1599375211,2020-09-06 08:53,77.55,985.56,1019.18,279,15.79,11.89,-38,1
1599375512,2020-09-06 08:58,77.96,985.77,1019.39,279,15.90,12.07,-39,1
1599375812,2020-09-06 09:03,79.52,985.92,1019.53,279,15.96,12.43,-44,1
1599376112,2020-09-06 09:08,79.49,985.83,1019.44,279,15.97,12.44,-37,1
1599376412,2020-09-06 09:13,78.73,985.98,1019.60,279,16.01,12.33,-36,1
1599376712,2020-09-06 09:18,77.28,986.00,1019.61,279,16.03,12.07,-36,1
1599377012,2020-09-06 09:23,78.43,986.11,1019.72,279,16.03,12.29,-44,1
1599377312,2020-09-06 09:28,78.15,986.15,1019.76,279,16.02,12.23,-45,1
1599377612,2020-09-06 09:33,77.34,986.34,1019.95,279,16.02,12.07,-41,1
1599377913,2020-09-06 09:38,77.39,986.35,1019.96,279,15.97,12.03,-39,1
1599378213,2020-09-06 09:43,77.41,986.26,1019.88,279,15.92,11.99,-39,1
1599378513,2020-09-06 09:48,76.77,986.23,1019.84,279,15.86,11.80,-37,1
1599378813,2020-09-06 09:53,77.90,986.35,1019.97,279,15.87,12.03,-36,1
1599379113,2020-09-06 09:58,76.79,986.43,1020.04,279,15.90,11.85,-37,1
1599379413,2020-09-06 10:03,76.95,986.34,1019.95,279,16.01,11.98,-38,1
1599379713,2020-09-06 10:08,77.94,986.41,1020.02,279,16.25,12.41,-37,1
1599380013,2020-09-06 10:13,76.06,986.53,1020.14,279,16.42,12.20,-38,1
1599380314,2020-09-06 10:18,74.74,986.47,1020.09,279,16.39,11.91,-36,1
1599380614,2020-09-06 10:23,74.60,986.52,1020.13,279,16.27,11.77,-37,1
1599380914,2020-09-06 10:28,76.08,986.60,1020.21,279,16.17,11.97,-42,1
1599381214,2020-09-06 10:33,74.70,986.62,1020.24,279,16.17,11.69,-37,1
1599381514,2020-09-06 10:38,75.32,986.66,1020.27,279,16.23,11.87,-42,1
1599381814,2020-09-06 10:43,75.54,986.61,1020.22,279,16.33,12.01,-47,1
1599382114,2020-09-06 10:48,75.00,986.54,1020.15,279,16.47,12.04,-41,1
1599382414,2020-09-06 10:53,74.22,986.58,1020.20,279,16.63,12.03,-42,1
1599382715,2020-09-06 10:58,74.76,986.70,1020.31,279,16.81,12.32,-40,1
1599383015,2020-09-06 11:03,74.51,986.71,1020.32,279,17.10,12.55,-40,1
1599383315,2020-09-06 11:08,73.26,986.68,1020.29,279,17.35,12.53,-42,1
1599383615,2020-09-06 11:13,72.40,986.65,1020.26,279,17.42,12.42,-41,1
1599383915,2020-09-06 11:18,71.72,986.69,1020.31,279,17.55,12.40,-37,1
1599384215,2020-09-06 11:23,71.62,986.64,1020.26,279,17.71,12.53,-37,1
1599384515,2020-09-06 11:28,71.78,986.67,1020.29,279,17.94,12.79,-37,1
1599384815,2020-09-06 11:33,70.78,986.68,1020.30,279,17.86,12.50,-43,1
1599385115,2020-09-06 11:38,70.51,986.68,1020.29,279,17.92,12.50,-37,1
1599385415,2020-09-06 11:43,69.97,986.74,1020.36,279,18.04,12.50,-39,1
1599385716,2020-09-06 11:48,69.72,986.85,1020.46,279,18.14,12.54,-41,1
1599386016,2020-09-06 11:53,71.27,986.79,1020.40,279,18.37,13.09,-38,1
1599386316,2020-09-06 11:58,67.71,986.77,1020.38,279,18.80,12.72,-37,1
1599386919,2020-09-06 12:08,68.00,986.62,1020.24,279,19.62,13.57,-40,1
1599387219,2020-09-06 12:13,64.17,986.69,1020.30,279,19.85,12.90,-42,1
1599387519,2020-09-06 12:18,64.83,986.66,1020.27,279,19.84,13.05,-37,1
1599387819,2020-09-06 12:23,64.47,986.71,1020.33,279,19.98,13.09,-36,1
1599388119,2020-09-06 12:28,64.52,986.67,1020.28,279,20.18,13.30,-36,1
1599388420,2020-09-06 12:33,60.75,986.51,1020.13,279,20.43,12.61,-36,1
1599388720,2020-09-06 12:38,62.10,986.58,1020.20,279,20.64,13.14,-39,1
1599389020,2020-09-06 12:43,57.58,986.60,1020.21,279,20.70,12.05,-36,1
1599389320,2020-09-06 12:48,54.80,986.62,1020.23,279,20.78,11.37,-36,1
1599389620,2020-09-06 12:53,54.70,986.61,1020.23,279,20.85,11.41,-41,1
1599389920,2020-09-06 12:58,61.36,986.69,1020.31,279,20.95,13.25,-36,1
1599390220,2020-09-06 13:03,57.84,986.72,1020.33,279,21.16,12.55,-36,1
1599390520,2020-09-06 13:08,57.87,986.65,1020.27,279,21.25,12.64,-45,1
1599390821,2020-09-06 13:13,55.39,986.56,1020.17,279,21.09,11.82,-43,1
1599391121,2020-09-06 13:18,56.38,986.49,1020.11,279,21.22,12.21,-59,1
1599391421,2020-09-06 13:23,58.26,986.55,1020.16,279,21.53,13.00,-37,1
1599391721,2020-09-06 13:28,53.19,986.51,1020.12,279,21.61,11.69,-40,1
1599392022,2020-09-06 13:33,56.54,986.48,1020.10,279,21.60,12.61,-41,1
1599392322,2020-09-06 13:38,52.62,986.51,1020.13,279,21.85,11.75,-38,1
1599392622,2020-09-06 13:43,53.63,986.45,1020.06,279,22.19,12.36,-37,1
1599392922,2020-09-06 13:48,50.39,986.49,1020.10,279,22.21,11.43,-37,1
1599393222,2020-09-06 13:53,52.19,986.57,1020.19,279,22.23,11.98,-37,1
1599393522,2020-09-06 13:58,56.77,986.59,1020.20,279,22.47,13.49,-37,1
1599393822,2020-09-06 14:03,51.71,986.61,1020.22,279,22.84,12.40,-37,1
1599394122,2020-09-06 14:08,53.88,986.68,1020.29,279,23.03,13.21,-36,1
1599394422,2020-09-06 14:13,53.45,986.70,1020.32,279,23.03,13.08,-38,1
1599394723,2020-09-06 14:18,52.89,986.63,1020.25,279,22.90,12.80,-40,1
1599395023,2020-09-06 14:23,48.30,986.75,1020.36,279,22.74,11.28,-37,1
1599395323,2020-09-06 14:28,53.25,986.80,1020.42,279,22.46,12.50,-37,1
1599395623,2020-09-06 14:33,54.98,986.81,1020.42,279,22.49,13.01,-37,1
1599395923,2020-09-06 14:38,53.38,986.78,1020.40,279,22.67,12.73,-39,1
1599396223,2020-09-06 14:43,51.88,986.80,1020.42,279,22.84,12.45,-43,1
1599396523,2020-09-06 14:48,50.49,986.79,1020.40,279,22.78,11.99,-49,1
1599396823,2020-09-06 14:53,51.48,986.79,1020.40,279,22.74,12.24,-37,1
1599397124,2020-09-06 14:58,49.68,986.79,1020.40,279,22.63,11.60,-37,1
1599397424,2020-09-06 15:03,52.79,986.83,1020.45,279,22.58,12.48,-35,1
1599397724,2020-09-06 15:08,53.31,986.98,1020.59,279,22.61,12.65,-44,1
1599398024,2020-09-06 15:13,50.00,986.89,1020.51,279,22.76,11.82,-40,1
1599398324,2020-09-06 15:18,48.42,986.88,1020.49,279,22.86,11.42,-43,1
1599398624,2020-09-06 15:23,50.64,986.89,1020.50,279,22.96,12.19,-38,1
1599398924,2020-09-06 15:28,51.65,986.92,1020.54,279,22.97,12.50,-37,1
1599399224,2020-09-06 15:33,48.35,986.85,1020.46,279,23.08,11.60,-36,1
1599399524,2020-09-06 15:38,47.30,986.90,1020.52,279,23.16,11.34,-37,1
1599399825,2020-09-06 15:43,46.70,986.89,1020.50,279,23.20,11.19,-38,1
1599400125,2020-09-06 15:48,48.19,986.88,1020.50,279,22.96,11.44,-37,1
1599400425,2020-09-06 15:53,47.61,986.87,1020.48,279,22.81,11.12,-37,1
1599400725,2020-09-06 15:58,46.74,986.85,1020.46,279,22.74,10.78,-36,1
1599401025,2020-09-06 16:03,51.03,986.80,1020.41,279,22.82,12.18,-36,1
1599401325,2020-09-06 16:08,50.47,986.77,1020.39,279,22.81,12.00,-37,1
1599401625,2020-09-06 16:13,48.46,986.81,1020.43,279,22.80,11.38,-41,1
1599401925,2020-09-06 16:18,50.99,986.78,1020.39,279,22.88,12.22,-36,1
1599402225,2020-09-06 16:23,48.85,986.77,1020.39,279,23.12,11.79,-36,1
1599402525,2020-09-06 16:28,46.12,986.78,1020.39,279,23.20,11.00,-36,1
1599402826,2020-09-06 16:33,47.27,986.84,1020.45,279,23.12,11.30,-36,1
1599403126,2020-09-06 16:38,49.84,986.79,1020.41,279,23.04,12.03,-38,1
1599403426,2020-09-06 16:43,49.71,986.79,1020.40,279,22.94,11.89,-41,1
1599403726,2020-09-06 16:48,49.69,986.73,1020.34,279,22.95,11.90,-37,1
1599404026,2020-09-06 16:53,48.57,986.83,1020.44,279,23.04,11.63,-36,1
1599404326,2020-09-06 16:58,48.28,986.85,1020.46,279,23.02,11.53,-37,1
1599404626,2020-09-06 17:03,47.43,986.86,1020.47,279,22.89,11.14,-36,1
1599404926,2020-09-06 17:08,49.26,986.82,1020.43,279,22.87,11.69,-40,1
1599405226,2020-09-06 17:13,49.31,986.73,1020.34,279,22.80,11.64,-40,1
1599405526,2020-09-06 17:18,48.81,986.78,1020.39,279,22.61,11.32,-37,1
1599405827,2020-09-06 17:23,49.94,986.78,1020.39,279,22.52,11.58,-37,1
1599406127,2020-09-06 17:28,47.74,986.84,1020.45,279,22.42,10.81,-41,1
1599406427,2020-09-06 17:33,50.88,986.87,1020.49,279,22.46,11.81,-40,1
1599406727,2020-09-06 17:38,50.45,986.93,1020.55,279,22.50,11.72,-40,1
1599407027,2020-09-06 17:43,49.12,986.89,1020.51,279,22.37,11.19,-40,1
1599407327,2020-09-06 17:48,49.25,986.79,1020.41,279,21.98,10.87,-42,1
1599407627,2020-09-06 17:53,49.56,986.83,1020.45,279,21.51,10.54,-37,1
1599407927,2020-09-06 17:58,51.93,986.76,1020.38,279,21.10,10.86,-37,1
1599408227,2020-09-06 18:03,52.58,986.69,1020.30,279,20.91,10.87,-36,1
1599408528,2020-09-06 18:08,51.72,986.75,1020.37,279,20.73,10.46,-37,1
1599408828,2020-09-06 18:13,55.01,986.75,1020.37,279,20.56,11.23,-41,1
1599409128,2020-09-06 18:18,55.99,986.81,1020.42,279,20.39,11.34,-37,1
1599409428,2020-09-06 18:23,55.67,986.79,1020.40,279,20.37,11.23,-40,1
1599409728,2020-09-06 18:28,54.56,986.83,1020.44,279,20.39,10.94,-42,1
1599410028,2020-09-06 18:33,58.29,986.89,1020.50,279,20.32,11.88,-42,1
1599410328,2020-09-06 18:38,58.31,986.90,1020.51,279,20.20,11.77,-37,1
1599410628,2020-09-06 18:43,58.43,986.95,1020.57,279,20.06,11.67,-43,1
1599410928,2020-09-06 18:48,57.65,986.84,1020.45,279,19.87,11.29,-39,1
1599411229,2020-09-06 18:53,58.33,986.88,1020.49,279,19.68,11.29,-36,1
1599411529,2020-09-06 18:58,60.06,986.90,1020.51,279,19.51,11.57,-36,1
1599411829,2020-09-06 19:03,59.97,986.94,1020.55,279,19.39,11.44,-36,1
1599412129,2020-09-06 19:08,59.29,986.87,1020.48,279,19.27,11.15,-37,1
1599412429,2020-09-06 19:13,62.48,986.80,1020.41,279,18.87,11.57,-38,1
1599412729,2020-09-06 19:18,62.86,986.89,1020.51,279,18.47,11.28,-38,1
1599413029,2020-09-06 19:23,60.30,986.94,1020.56,279,18.21,10.41,-36,1
1599413329,2020-09-06 19:28,62.50,986.93,1020.55,279,18.09,10.83,-35,1
1599413629,2020-09-06 19:33,63.09,987.00,1020.61,279,17.98,10.87,-35,1
1599413929,2020-09-06 19:38,63.93,987.08,1020.70,279,17.81,10.91,-40,1
1599414230,2020-09-06 19:43,61.37,987.22,1020.84,279,17.64,10.13,-36,1
1599414530,2020-09-06 19:48,64.80,987.30,1020.91,279,17.30,10.63,-36,1
1599414830,2020-09-06 19:53,65.80,987.38,1020.99,279,16.91,10.49,-35,1
1599415130,2020-09-06 19:58,65.69,987.48,1021.09,279,16.65,10.22,-35,1
1599415430,2020-09-06 20:03,67.28,987.55,1021.16,279,16.61,10.53,-35,1
1599415730,2020-09-06 20:08,68.50,987.66,1021.28,279,16.40,10.60,-38,1
1599416030,2020-09-06 20:13,70.20,987.75,1021.37,279,16.04,10.63,-38,1
1599416330,2020-09-06 20:18,65.55,987.84,1021.45,279,15.98,9.55,-42,1
1599416631,2020-09-06 20:23,65.36,987.87,1021.49,279,16.14,9.66,-35,1
1599416931,2020-09-06 20:28,65.62,987.92,1021.53,279,16.15,9.72,-36,1
1599417231,2020-09-06 20:33,66.85,987.94,1021.55,279,16.01,9.87,-35,1
1599417531,2020-09-06 20:38,68.77,987.94,1021.55,279,15.93,10.21,-39,1
1599417831,2020-09-06 20:43,73.65,987.90,1021.52,279,15.67,10.99,-36,1
1599418131,2020-09-06 20:48,72.04,987.93,1021.54,279,15.43,10.43,-36,1
1599418431,2020-09-06 20:53,68.27,987.92,1021.53,279,15.29,9.49,-35,1
1599418731,2020-09-06 20:58,66.20,987.86,1021.48,279,15.28,9.03,-34,1
1599419031,2020-09-06 21:03,67.11,987.97,1021.59,279,15.32,9.27,-35,1
1599419332,2020-09-06 21:08,66.05,988.03,1021.64,279,15.32,9.03,-44,1
1599419632,2020-09-06 21:13,69.27,988.13,1021.74,279,15.22,9.64,-38,1
1599419932,2020-09-06 21:18,68.04,988.14,1021.75,279,15.13,9.29,-42,1
1599420232,2020-09-06 21:23,70.10,988.04,1021.65,279,15.05,9.66,-41,1
1599420532,2020-09-06 21:28,74.53,987.99,1021.61,279,14.90,10.43,-37,1
1599420832,2020-09-06 21:33,74.87,987.99,1021.61,279,14.60,10.21,-37,1
1599421132,2020-09-06 21:38,77.33,987.95,1021.56,279,14.22,10.32,-46,1
1599421432,2020-09-06 21:43,68.75,988.01,1021.62,279,14.07,8.43,-37,1
1599421732,2020-09-06 21:48,71.13,988.03,1021.65,279,14.12,8.98,-35,1
1599422033,2020-09-06 21:53,71.25,988.02,1021.64,279,14.11,9.00,-34,1
1599422333,2020-09-06 21:58,69.70,987.99,1021.60,279,14.09,8.65,-36,1
1599422633,2020-09-06 22:03,72.50,988.02,1021.64,279,14.03,9.18,-35,1
1599422933,2020-09-06 22:08,71.10,987.93,1021.54,279,13.85,8.72,-43,1
1599423233,2020-09-06 22:13,71.83,988.08,1021.69,279,13.69,8.71,-36,1
1599423533,2020-09-06 22:18,72.74,988.18,1021.80,279,13.64,8.85,-38,1
1599423833,2020-09-06 22:23,73.56,988.22,1021.84,279,13.65,9.02,-37,1
1599424133,2020-09-06 22:28,70.18,988.29,1021.91,279,13.68,8.36,-34,1
1599424433,2020-09-06 22:33,70.11,988.31,1021.92,279,13.68,8.34,-34,1
1599424733,2020-09-06 22:38,72.90,988.22,1021.83,279,13.69,8.93,-41,1
1599425034,2020-09-06 22:43,73.45,988.16,1021.77,279,13.66,9.01,-39,1
1599425334,2020-09-06 22:48,76.36,988.13,1021.75,279,13.53,9.46,-35,1
1599425634,2020-09-06 22:53,68.49,988.15,1021.77,279,13.49,7.82,-34,1
1599425934,2020-09-06 22:58,71.94,988.21,1021.82,279,13.50,8.55,-35,1
1599426234,2020-09-06 23:03,74.74,988.17,1021.78,279,13.41,9.03,-35,1
1599426534,2020-09-06 23:08,73.90,988.21,1021.83,279,13.33,8.78,-34,1
1599426834,2020-09-06 23:13,75.38,988.21,1021.83,279,13.33,9.08,-40,1
1599427134,2020-09-06 23:18,70.07,988.27,1021.88,279,13.34,8.01,-35,1
1599427434,2020-09-06 23:23,72.74,988.36,1021.98,279,13.36,8.58,-41,1
1599427734,2020-09-06 23:28,74.03,988.48,1022.09,279,13.28,8.76,-34,1
1599428034,2020-09-06 23:33,70.37,988.30,1021.91,279,13.19,7.93,-34,1
1599428335,2020-09-06 23:38,71.68,988.39,1022.00,279,13.14,8.15,-35,1
1599428635,2020-09-06 23:43,73.08,988.39,1022.00,279,13.10,8.40,-42,1
1599428935,2020-09-06 23:48,74.81,988.44,1022.06,279,13.02,8.67,-40,1
1599429235,2020-09-06 23:53,74.10,988.39,1022.00,279,12.90,8.41,-38,1
1599429535,2020-09-06 23:58,73.79,988.40,1022.02,279,12.80,8.25,-38,1