1599429835,2020-09-07 00:03,70.21,988.35,1021.97,279,12.72,7.44,-37,1
1599430135,2020-09-07 00:08,69.61,988.35,1021.96,279,12.71,7.31,-39,1
1599430435,2020-09-07 00:13,76.63,988.26,1021.88,279,12.63,8.64,-39,1
1599430735,2020-09-07 00:18,77.11,988.16,1021.77,279,12.46,8.57,-37,1
1599431035,2020-09-07 00:23,73.48,988.26,1021.87,279,12.38,7.78,-35,1
1599431335,2020-09-07 00:28,75.66,988.32,1021.94,279,12.38,8.21,-35,1
1599431636,2020-09-07 00:33,73.90,988.33,1021.94,279,12.36,7.85,-36,1
1599431936,2020-09-07 00:38,76.37,988.28,1021.90,279,12.37,8.34,-35,1
1599432236,2020-09-07 00:43,74.95,988.18,1021.80,279,12.37,8.06,-37,1
1599432536,2020-09-07 00:48,80.90,988.16,1021.78,279,12.34,9.16,-35,1
1599432836,2020-09-07 00:53,79.52,988.12,1021.74,279,12.33,8.90,-34,1
1599433136,2020-09-07 00:58,77.96,988.14,1021.76,279,12.31,8.59,-34,1
1599433436,2020-09-07 01:03,81.45,988.22,1021.83,279,12.21,9.14,-34,1
1599433736,2020-09-07 01:08,79.22,988.17,1021.78,279,12.17,8.69,-37,1
1599434036,2020-09-07 01:13,75.99,988.15,1021.76,279,12.20,8.10,-42,1
1599434336,2020-09-07 01:18,75.95,988.09,1021.70,279,12.25,8.14,-37,1
1599434636,2020-09-07 01:23,77.32,988.08,1021.70,279,12.31,8.47,-35,1
1599434937,2020-09-07 01:28,77.02,988.17,1021.79,279,12.36,8.46,-34,1
1599435237,2020-09-07 01:33,76.61,988.20,1021.81,279,12.42,8.44,-34,1
1599435537,2020-09-07 01:38,75.87,988.32,1021.93,279,12.46,8.33,-34,1
1599435837,2020-09-07 01:43,74.82,988.27,1021.88,279,12.49,8.16,-38,1
1599436137,2020-09-07 01:48,75.65,988.30,1021.92,279,12.48,8.31,-36,1
1599436437,2020-09-07 01:53,76.93,988.33,1021.94,279,12.49,8.57,-34,1
1599436737,2020-09-07 01:58,75.33,988.34,1021.95,279,12.49,8.26,-34,1
1599437037,2020-09-07 02:03,72.57,988.44,1022.06,279,12.50,7.72,-34,1
1599437337,2020-09-07 02:08,73.08,988.45,1022.06,279,12.51,7.83,-34,1
1599437637,2020-09-07 02:13,71.91,988.37,1021.98,279,12.51,7.59,-38,1
1599437937,2020-09-07 02:18,77.62,988.39,1022.01,279,12.48,8.69,-35,1
1599438238,2020-09-07 02:23,81.24,988.32,1021.93,279,12.40,9.29,-35,1
1599438538,2020-09-07 02:28,77.30,988.28,1021.89,279,12.33,8.48,-34,1
1599438838,2020-09-07 02:33,78.94,988.32,1021.93,279,12.32,8.78,-34,1
1599439138,2020-09-07 02:38,76.76,988.26,1021.88,279,12.35,8.40,-34,1
1599439438,2020-09-07 02:43,75.04,988.29,1021.90,279,12.41,8.12,-34,1
1599439738,2020-09-07 02:48,73.78,988.27,1021.89,279,12.48,7.94,-37,1
1599440038,2020-09-07 02:53,73.77,988.22,1021.83,279,12.53,7.99,-37,1
1599440338,2020-09-07 02:58,77.47,988.29,1021.90,279,12.54,8.72,-35,1
1599440638,2020-09-07 03:03,76.95,988.23,1021.84,279,12.52,8.60,-34,1
1599440938,2020-09-07 03:08,77.21,988.35,1021.97,279,12.52,8.65,-35,1
1599441238,2020-09-07 03:13,77.69,988.37,1021.99,279,12.54,8.76,-34,1
1599441539,2020-09-07 03:18,80.66,988.43,1022.05,279,12.56,9.34,-38,1
1599441839,2020-09-07 03:23,78.73,988.46,1022.08,279,12.55,8.97,-35,1
1599442139,2020-09-07 03:28,75.93,988.33,1021.94,279,12.57,8.45,-34,1
1599442439,2020-09-07 03:33,78.20,988.34,1021.95,279,12.62,8.93,-34,1
1599442739,2020-09-07 03:38,78.74,988.35,1021.97,279,12.64,9.06,-34,1
1599443039,2020-09-07 03:43,77.08,988.36,1021.98,279,12.63,8.73,-34,1
1599443339,2020-09-07 03:48,78.32,988.36,1021.97,279,12.62,8.96,-37,1
1599443639,2020-09-07 03:53,76.74,988.39,1022.01,279,12.63,8.66,-34,1
1599443939,2020-09-07 03:58,79.01,988.52,1022.14,279,12.67,9.14,-34,1
1599444239,2020-09-07 04:03,75.08,988.53,1022.14,279,12.68,8.39,-33,1
1599444539,2020-09-07 04:08,78.98,988.50,1022.12,279,12.72,9.18,-35,1
1599444839,2020-09-07 04:13,75.92,988.44,1022.05,279,12.70,8.57,-35,1
1599445140,2020-09-07 04:19,77.66,988.42,1022.03,279,12.73,8.94,-38,1
1599445440,2020-09-07 04:24,75.94,988.34,1021.96,279,12.73,8.61,-35,1
1599445740,2020-09-07 04:29,78.28,988.33,1021.94,279,12.72,9.05,-34,1
1599446040,2020-09-07 04:34,79.48,988.36,1021.97,279,12.68,9.23,-34,1
1599446340,2020-09-07 04:39,80.95,988.38,1021.99,279,12.67,9.50,-34,1
1599446640,2020-09-07 04:44,79.63,988.49,1022.10,279,12.68,9.26,-36,1
1599446940,2020-09-07 04:49,79.94,988.45,1022.06,279,12.69,9.33,-36,1
1599447240,2020-09-07 04:54,75.44,988.43,1022.05,279,12.70,8.48,-37,1
1599447540,2020-09-07 04:59,76.59,988.46,1022.08,279,12.72,8.72,-34,1
1599447840,2020-09-07 05:04,75.62,988.51,1022.12,279,12.71,8.53,-34,1
1599448140,2020-09-07 05:09,76.96,988.56,1022.17,279,12.68,8.76,-34,1
1599448441,2020-09-07 05:14,79.65,988.70,1022.31,279,12.63,9.22,-35,1
1599448741,2020-09-07 05:19,80.15,988.69,1022.30,279,12.63,9.31,-38,1
1599449041,2020-09-07 05:24,77.62,988.70,1022.31,279,12.64,8.84,-35,1
1599449341,2020-09-07 05:29,77.90,988.86,1022.48,279,12.68,8.93,-35,1
1599449641,2020-09-07 05:34,77.42,988.92,1022.53,279,12.70,8.86,-37,1
1599449941,2020-09-07 05:39,79.48,988.98,1022.59,279,12.71,9.26,-34,1
1599450241,2020-09-07 05:44,78.52,988.91,1022.52,279,12.68,9.05,-35,1
1599450541,2020-09-07 05:49,82.83,988.95,1022.56,279,12.59,9.76,-37,1
1599450841,2020-09-07 05:54,84.60,988.92,1022.54,279,12.46,9.95,-36,1
1599451141,2020-09-07 05:59,80.62,988.91,1022.52,279,12.38,9.15,-38,1
1599451441,2020-09-07 06:04,84.15,988.90,1022.52,279,12.33,9.74,-35,1
1599451742,2020-09-07 06:09,81.00,988.85,1022.47,279,12.28,9.13,-34,1
1599452042,2020-09-07 06:14,84.66,988.82,1022.43,279,12.27,9.77,-35,1
1599452342,2020-09-07 06:19,83.95,988.90,1022.52,279,12.24,9.62,-35,1
1599452642,2020-09-07 06:24,84.30,988.99,1022.60,279,12.17,9.61,-35,1
1599452942,2020-09-07 06:29,83.53,989.04,1022.66,279,12.17,9.47,-34,1
1599453242,2020-09-07 06:34,83.54,989.01,1022.62,279,12.14,9.45,-35,1
1599453542,2020-09-07 06:39,83.45,988.96,1022.57,279,12.12,9.41,-34,1
1599453842,2020-09-07 06:44,83.15,988.85,1022.47,279,12.09,9.33,-36,1
1599454142,2020-09-07 06:49,83.52,988.96,1022.57,279,12.09,9.39,-35,1
1599454442,2020-09-07 06:54,82.43,988.89,1022.50,279,12.10,9.21,-40,1
1599454742,2020-09-07 06:59,82.98,988.89,1022.51,279,12.11,9.32,-35,1
1599455042,2020-09-07 07:04,80.51,988.98,1022.59,279,12.13,8.89,-35,1
1599455343,2020-09-07 07:09,82.94,988.88,1022.50,279,12.13,9.33,-35,1
1599455643,2020-09-07 07:14,84.23,988.90,1022.52,279,12.13,9.56,-35,1
1599455943,2020-09-07 07:19,84.08,989.07,1022.68,279,12.15,9.55,-36,1
1599456243,2020-09-07 07:24,83.39,988.92,1022.54,279,12.16,9.44,-35,1
1599456543,2020-09-07 07:29,84.09,988.94,1022.55,279,12.17,9.57,-38,1
1599456843,2020-09-07 07:34,82.86,988.95,1022.57,279,12.17,9.35,-38,1
1599457143,2020-09-07 07:39,81.22,989.04,1022.66,279,12.19,9.08,-45,1
1599457443,2020-09-07 07:44,81.58,989.03,1022.65,279,12.21,9.16,-38,1
1599457743,2020-09-07 07:49,82.32,989.00,1022.62,279,12.23,9.32,-38,1
1599458043,2020-09-07 07:54,82.16,988.98,1022.60,279,12.25,9.31,-36,1
1599458343,2020-09-07 07:59,82.78,988.94,1022.56,279,12.35,9.52,-39,1
1599458644,2020-09-07 08:04,81.76,989.03,1022.64,279,12.46,9.44,-39,1
1599458944,2020-09-07 08:09,81.53,989.12,1022.74,279,12.54,9.48,-36,1
1599459244,2020-09-07 08:14,80.04,989.24,1022.85,279,12.64,9.30,-36,1
1599459544,2020-09-07 08:19,80.71,989.32,1022.93,279,12.78,9.56,-36,1
1599459844,2020-09-07 08:24,80.07,989.45,1023.07,279,12.92,9.58,-38,1
1599460144,2020-09-07 08:29,77.87,989.49,1023.10,279,13.02,9.26,-42,1
1599460444,2020-09-07 08:34,77.34,989.49,1023.11,279,13.13,9.27,-44,1
1599460744,2020-09-07 08:39,77.64,989.62,1023.24,279,13.23,9.42,-43,1
1599461044,2020-09-07 08:44,78.53,989.70,1023.31,279,13.29,9.65,-40,1
1599461345,2020-09-07 08:49,78.62,989.74,1023.36,279,13.36,9.73,-42,1
1599461645,2020-09-07 08:54,79.38,989.83,1023.44,279,13.45,9.97,-39,1
1599461945,2020-09-07 08:59,79.03,989.83,1023.44,279,13.54,9.99,-37,1
1599462245,2020-09-07 09:04,80.13,989.93,1023.55,279,13.63,10.28,-38,1
1599462545,2020-09-07 09:09,79.53,990.12,1023.73,279,13.72,10.25,-36,1
1599462845,2020-09-07 09:14,80.62,990.24,1023.85,279,13.83,10.57,-40,1
1599463145,2020-09-07 09:19,79.57,990.20,1023.81,279,13.91,10.45,-38,1
1599463445,2020-09-07 09:24,77.92,990.05,1023.67,279,13.97,10.19,-36,1
1599463745,2020-09-07 09:29,78.81,989.98,1023.59,279,14.03,10.42,-35,1
1599464045,2020-09-07 09:34,78.42,989.96,1023.58,279,14.07,10.39,-36,1
1599464345,2020-09-07 09:39,77.22,989.88,1023.50,279,14.10,10.18,-35,1
1599464646,2020-09-07 09:44,78.27,989.91,1023.53,279,14.05,10.34,-36,1
1599464946,2020-09-07 09:49,77.59,989.84,1023.45,279,14.11,10.26,-39,1
1599465246,2020-09-07 09:54,76.60,989.94,1023.55,279,14.25,10.21,-36,1
1599465546,2020-09-07 09:59,76.62,990.03,1023.65,279,14.48,10.44,-35,1
1599465846,2020-09-07 10:04,77.56,990.22,1023.84,279,14.71,10.84,-42,1
1599466146,2020-09-07 10:09,78.59,990.34,1023.95,279,14.87,11.20,-36,1
1599466446,2020-09-07 10:14,77.21,990.38,1023.99,279,14.96,11.02,-38,1
1599466746,2020-09-07 10:19,76.25,990.34,1023.95,279,15.02,10.89,-36,1
1599467046,2020-09-07 10:24,76.51,990.42,1024.03,279,15.13,11.04,-39,1
1599467346,2020-09-07 10:29,76.93,990.46,1024.07,279,15.27,11.26,-35,1
1599467647,2020-09-07 10:34,76.54,990.46,1024.07,279,15.39,11.30,-35,1
1599467947,2020-09-07 10:39,75.13,990.45,1024.07,279,15.62,11.24,-35,1
1599468247,2020-09-07 10:44,73.63,990.41,1024.03,279,15.92,11.23,-40,1
1599468547,2020-09-07 10:49,72.57,990.50,1024.12,279,16.21,11.29,-39,1
1599468847,2020-09-07 10:54,72.68,990.48,1024.10,279,16.43,11.53,-37,1
1599469147,2020-09-07 10:59,71.73,990.53,1024.14,279,16.74,11.62,-36,1
1599469447,2020-09-07 11:04,69.63,990.56,1024.17,279,16.92,11.35,-36,1
1599469747,2020-09-07 11:09,70.26,990.57,1024.18,279,17.06,11.62,-36,1
1599470047,2020-09-07 11:14,70.53,990.61,1024.22,279,17.27,11.88,-37,1
1599470348,2020-09-07 11:19,67.73,990.52,1024.14,279,17.59,11.57,-40,1
1599470648,2020-09-07 11:24,68.05,990.65,1024.26,279,17.90,11.94,-43,1
1599470948,2020-09-07 11:29,64.82,990.69,1024.30,279,18.09,11.38,-36,1
1599471248,2020-09-07 11:34,68.24,990.68,1024.29,279,18.24,12.31,-36,1
1599471548,2020-09-07 11:39,63.84,990.61,1024.22,279,18.28,11.33,-58,1
1599471848,2020-09-07 11:44,64.31,990.63,1024.24,279,18.37,11.53,-58,1
1599472148,2020-09-07 11:49,66.64,990.64,1024.26,279,18.43,12.13,-56,1
1599472448,2020-09-07 11:54,67.55,990.61,1024.23,279,18.66,12.55,-52,1
1599472748,2020-09-07 11:59,66.96,990.63,1024.25,279,18.87,12.62,-53,1
1599473048,2020-09-07 12:04,65.50,990.74,1024.35,279,19.03,12.43,-46,1
1599473349,2020-09-07 12:09,63.85,990.80,1024.41,279,19.11,12.12,-49,1
1599473649,2020-09-07 12:14,64.04,990.74,1024.36,279,19.16,12.21,-43,1
1599473949,2020-09-07 12:19,64.85,990.88,1024.50,279,19.45,12.68,-46,1
1599474250,2020-09-07 12:24,65.81,990.95,1024.57,279,19.99,13.42,-44,1
1599474550,2020-09-07 12:29,56.97,990.96,1024.57,279,20.16,11.38,-42,1
1599474850,2020-09-07 12:34,57.55,990.93,1024.54,279,20.33,11.69,-36,1
1599475150,2020-09-07 12:39,57.66,990.77,1024.38,279,20.52,11.90,-38,1
1599475450,2020-09-07 12:44,53.99,990.74,1024.36,279,20.50,10.89,-37,1
1599475750,2020-09-07 12:49,55.43,990.75,1024.37,279,20.28,11.08,-36,1
1599476050,2020-09-07 12:54,56.86,990.75,1024.37,279,20.29,11.48,-41,1
1599476350,2020-09-07 12:59,58.64,990.74,1024.36,279,20.65,12.28,-37,1
1599476650,2020-09-07 13:04,53.66,990.72,1024.34,279,21.30,11.54,-36,1
1599476950,2020-09-07 13:09,48.27,990.78,1024.40,279,21.38,10.02,-41,1
1599477250,2020-09-07 13:14,53.47,990.84,1024.45,279,21.85,12.00,-36,1
1599477551,2020-09-07 13:19,46.77,990.81,1024.42,279,22.39,10.47,-40,1
1599477851,2020-09-07 13:24,50.04,990.80,1024.42,279,22.40,11.50,-39,1
1599478151,2020-09-07 13:29,49.92,990.78,1024.39,279,22.38,11.44,-44,1
1599478451,2020-09-07 13:34,49.70,990.80,1024.41,279,22.65,11.63,-36,1
1599478751,2020-09-07 13:39,54.55,990.73,1024.34,279,23.22,13.57,-41,1
1599479051,2020-09-07 13:44,43.42,990.67,1024.29,279,23.80,10.64,-36,1
1599479351,2020-09-07 13:49,42.90,990.68,1024.29,279,24.03,10.66,-39,1
1599479651,2020-09-07 13:54,47.83,990.76,1024.38,279,24.00,12.28,-38,1
1599479951,2020-09-07 13:59,47.89,990.75,1024.37,279,24.48,12.74,-37,1
1599480251,2020-09-07 14:04,46.07,990.73,1024.34,279,25.02,12.64,-36,1
1599480551,2020-09-07 14:09,42.63,990.75,1024.37,279,25.29,11.70,-37,1
1599480851,2020-09-07 14:14,46.18,990.77,1024.38,279,25.71,13.30,-36,1
1599481152,2020-09-07 14:19,36.57,990.81,1024.42,279,25.93,9.97,-40,1
1599481452,2020-09-07 14:24,37.59,990.73,1024.35,279,25.63,10.12,-40,1
1599481752,2020-09-07 14:29,39.44,990.77,1024.39,279,25.40,10.63,-42,1
1599482052,2020-09-07 14:34,42.91,990.82,1024.43,279,25.70,12.17,-39,1
1599482352,2020-09-07 14:39,42.07,990.86,1024.47,279,25.60,11.78,-37,1
1599482652,2020-09-07 14:44,37.71,990.91,1024.53,279,25.20,9.78,-36,1
1599482952,2020-09-07 14:49,39.32,990.94,1024.56,279,24.89,10.13,-40,1
1599483252,2020-09-07 14:54,43.75,990.91,1024.53,279,24.70,11.57,-37,1
1599483552,2020-09-07 14:59,41.07,990.92,1024.53,279,24.43,10.37,-41,1
1599483852,2020-09-07 15:04,43.44,990.89,1024.51,279,24.14,10.95,-36,1
1599484152,2020-09-07 15:09,41.86,990.87,1024.48,279,24.24,10.48,-37,1
1599484453,2020-09-07 15:14,39.83,990.84,1024.46,279,24.21,9.71,-37,1
1599484753,2020-09-07 15:19,42.83,990.91,1024.52,279,24.04,10.65,-36,1
1599485053,2020-09-07 15:24,42.82,990.91,1024.52,279,23.87,10.49,-38,1
1599485353,2020-09-07 15:29,43.42,991.03,1024.64,279,23.98,10.80,-40,1
1599485653,2020-09-07 15:34,42.79,990.99,1024.61,279,24.05,10.64,-42,1
1599485953,2020-09-07 15:39,41.52,991.02,1024.63,279,23.85,10.01,-36,1
1599486253,2020-09-07 15:44,41.42,991.10,1024.71,279,23.61,9.76,-39,1
1599486553,2020-09-07 15:49,41.65,991.16,1024.78,279,23.71,9.93,-38,1
1599486853,2020-09-07 15:54,40.16,991.08,1024.69,279,23.80,9.47,-42,1
1599487153,2020-09-07 15:59,43.12,991.08,1024.69,279,23.71,10.45,-39,1
1599487453,2020-09-07 16:04,40.60,991.11,1024.72,279,23.55,9.41,-38,1
1599487754,2020-09-07 16:09,42.24,991.19,1024.80,279,23.42,9.88,-42,1
1599488054,2020-09-07 16:14,43.78,991.19,1024.80,279,23.45,10.45,-41,1
1599488354,2020-09-07 16:19,42.01,991.23,1024.84,279,23.37,9.76,-45,1
1599488654,2020-09-07 16:24,44.42,991.22,1024.83,279,23.17,10.41,-42,1
1599488954,2020-09-07 16:29,42.31,991.24,1024.86,279,22.99,9.52,-42,1
1599489254,2020-09-07 16:34,43.20,991.27,1024.89,279,22.73,9.60,-37,1
1599489554,2020-09-07 16:39,45.23,991.31,1024.92,279,22.55,10.12,-37,1
1599489854,2020-09-07 16:44,44.62,991.33,1024.95,279,22.54,9.90,-40,1
1599490154,2020-09-07 16:49,46.36,991.29,1024.90,279,22.47,10.41,-40,1
1599490455,2020-09-07 16:54,46.09,991.37,1024.98,279,22.55,10.40,-36,1
1599490755,2020-09-07 16:59,45.66,991.35,1024.96,279,22.51,10.22,-37,1
1599491055,2020-09-07 17:04,45.66,991.32,1024.93,279,22.29,10.02,-35,1
1599491355,2020-09-07 17:09,46.03,991.42,1025.03,279,22.20,10.06,-37,1
1599491655,2020-09-07 17:14,44.38,991.38,1025.00,279,22.09,9.42,-39,1
1599491955,2020-09-07 17:19,46.00,991.37,1024.98,279,21.97,9.84,-36,1
1599492255,2020-09-07 17:24,44.95,991.35,1024.97,279,21.85,9.39,-41,1
1599492555,2020-09-07 17:29,46.13,991.45,1025.06,279,21.73,9.66,-40,1
1599492855,2020-09-07 17:34,46.52,991.43,1025.04,279,21.58,9.65,-38,1
1599493156,2020-09-07 17:39,46.16,991.44,1025.06,279,21.35,9.33,-36,1
1599493456,2020-09-07 17:44,46.08,991.44,1025.06,279,21.11,9.08,-45,1
1599493756,2020-09-07 17:49,47.54,991.50,1025.11,279,20.89,9.35,-36,1
1599494056,2020-09-07 17:54,47.15,991.52,1025.14,279,20.54,8.90,-42,1
1599494356,2020-09-07 17:59,48.06,991.46,1025.08,279,20.35,9.01,-39,1
1599494656,2020-09-07 18:04,49.35,991.52,1025.13,279,20.16,9.23,-37,1
1599494956,2020-09-07 18:09,49.44,991.51,1025.13,279,20.04,9.15,-38,1
1599495256,2020-09-07 18:14,50.19,991.51,1025.13,279,19.89,9.24,-36,1
1599495556,2020-09-07 18:19,51.39,991.51,1025.13,279,19.89,9.59,-36,1
1599495857,2020-09-07 18:24,51.17,991.52,1025.13,279,19.79,9.43,-38,1
1599496157,2020-09-07 18:29,52.71,991.57,1025.19,279,19.74,9.83,-41,1
1599496457,2020-09-07 18:34,54.74,991.63,1025.25,279,19.57,10.23,-37,1
1599496757,2020-09-07 18:39,55.26,991.59,1025.20,279,19.38,10.20,-40,1
1599497057,2020-09-07 18:44,54.25,991.62,1025.23,279,19.24,9.79,-43,1
1599497357,2020-09-07 18:49,54.74,991.65,1025.27,279,19.08,9.78,-36,1
1599497657,2020-09-07 18:54,54.85,991.68,1025.29,279,18.81,9.55,-36,1
1599497957,2020-09-07 18:59,54.55,991.70,1025.31,279,18.55,9.23,-35,1
1599498257,2020-09-07 19:04,56.63,991.77,1025.38,279,18.25,9.51,-38,1
1599498557,2020-09-07 19:09,57.32,991.78,1025.40,279,17.87,9.33,-43,1
1599498857,2020-09-07 19:14,57.31,991.86,1025.48,279,17.53,9.01,-38,1
1599499158,2020-09-07 19:19,60.88,991.95,1025.56,279,16.96,9.37,-35,1
1599499458,2020-09-07 19:24,58.99,991.95,1025.57,279,16.47,8.44,-37,1
1599499758,2020-09-07 19:29,59.34,992.02,1025.64,279,16.30,8.37,-34,1
1599500058,2020-09-07 19:34,59.37,992.09,1025.70,279,16.14,8.23,-42,1
1599500358,2020-09-07 19:39,59.01,992.20,1025.82,279,15.95,7.96,-41,1
1599500658,2020-09-07 19:44,66.04,992.30,1025.91,279,15.44,9.14,-37,1
1599500958,2020-09-07 19:49,67.25,992.37,1025.99,279,14.82,8.82,-38,1
1599501258,2020-09-07 19:54,64.68,992.41,1026.03,279,14.33,7.78,-35,1
1599501558,2020-09-07 19:59,63.70,992.44,1026.05,279,14.02,7.26,-36,1
1599501858,2020-09-07 20:04,62.90,992.51,1026.13,279,14.03,7.09,-39,1
1599502158,2020-09-07 20:09,62.56,992.56,1026.17,279,14.01,6.99,-42,1
1599502459,2020-09-07 20:14,70.52,992.65,1026.27,279,13.66,8.41,-41,1
1599502759,2020-09-07 20:19,73.94,992.67,1026.29,279,13.07,8.54,-40,1
1599503059,2020-09-07 20:24,74.79,992.72,1026.33,279,12.51,8.17,-36,1
1599503359,2020-09-07 20:29,75.91,992.72,1026.33,279,12.24,8.13,-38,1
1599503659,2020-09-07 20:34,76.86,992.72,1026.33,279,12.06,8.14,-44,1
1599503959,2020-09-07 20:39,75.47,992.80,1026.42,279,11.89,7.70,-37,1
1599504259,2020-09-07 20:44,77.55,992.87,1026.48,279,11.78,7.99,-38,1
1599504559,2020-09-07 20:49,77.73,992.89,1026.51,279,11.57,7.83,-35,1
1599504859,2020-09-07 20:54,79.41,992.90,1026.52,279,11.40,7.97,-35,1
1599505159,2020-09-07 20:59,79.04,992.92,1026.54,279,11.16,7.67,-35,1
1599505459,2020-09-07 21:04,80.64,992.95,1026.56,279,10.97,7.78,-39,1
1599505760,2020-09-07 21:09,73.00,992.95,1026.57,279,10.91,6.27,-36,1
1599506060,2020-09-07 21:14,71.38,993.01,1026.63,279,11.10,6.13,-36,1
1599506360,2020-09-07 21:19,78.73,993.11,1026.72,279,11.04,7.50,-47,1
1599506660,2020-09-07 21:24,72.91,993.13,1026.75,279,10.89,6.23,-38,1
1599506960,2020-09-07 21:29,76.33,993.22,1026.84,279,10.82,6.83,-38,1
1599507260,2020-09-07 21:34,72.66,993.30,1026.91,279,10.79,6.09,-38,1
1599507560,2020-09-07 21:39,77.07,993.38,1026.99,279,10.75,6.90,-41,1
1599507860,2020-09-07 21:44,75.66,993.42,1027.03,279,10.63,6.52,-39,1
1599508160,2020-09-07 21:49,76.01,993.46,1027.08,279,10.55,6.51,-39,1
1599508460,2020-09-07 21:54,76.25,993.49,1027.11,279,10.34,6.35,-38,1
1599508760,2020-09-07 21:59,79.43,993.51,1027.13,279,10.18,6.79,-38,1
1599509061,2020-09-07 22:04,80.27,993.52,1027.14,279,9.97,6.74,-37,1
1599509361,2020-09-07 22:09,74.94,993.54,1027.15,279,9.78,5.56,-36,1
1599509661,2020-09-07 22:14,72.39,993.58,1027.20,279,9.83,5.11,-38,1
1599509961,2020-09-07 22:19,72.30,993.66,1027.27,279,9.90,5.16,-45,1
1599510261,2020-09-07 22:24,74.36,993.69,1027.30,279,9.94,5.60,-36,1
1599510561,2020-09-07 22:29,70.22,993.77,1027.38,279,9.92,4.76,-38,1
1599510861,2020-09-07 22:34,69.67,993.72,1027.33,279,9.88,4.61,-35,1
1599511161,2020-09-07 22:39,72.90,993.78,1027.40,279,9.85,5.23,-44,1
1599511461,2020-09-07 22:44,69.66,993.78,1027.40,279,9.81,4.54,-34,1
1599511761,2020-09-07 22:49,71.00,993.75,1027.36,279,9.75,4.75,-41,1
1599512062,2020-09-07 22:54,71.32,993.78,1027.39,279,9.65,4.72,-40,1
1599512362,2020-09-07 22:59,72.61,993.86,1027.47,279,9.57,4.90,-38,1
1599512662,2020-09-07 23:04,70.76,993.85,1027.47,279,9.45,4.42,-43,1
1599512962,2020-09-07 23:09,70.31,993.90,1027.51,279,9.39,4.27,-39,1
1599513262,2020-09-07 23:14,70.12,993.90,1027.52,279,9.33,4.17,-38,1
1599513562,2020-09-07 23:19,69.94,993.97,1027.58,279,9.24,4.05,-39,1
1599513862,2020-09-07 23:24,71.93,994.04,1027.65,279,9.14,4.35,-39,1
1599514162,2020-09-07 23:29,74.68,994.04,1027.66,279,9.06,4.81,-42,1
1599514462,2020-09-07 23:34,75.21,994.08,1027.70,279,8.81,4.67,-35,1
1599514762,2020-09-07 23:39,74.61,994.09,1027.71,279,8.65,4.40,-42,1
1599515063,2020-09-07 23:44,72.27,994.09,1027.71,279,8.56,3.86,-40,1
1599515363,2020-09-07 23:49,73.10,994.10,1027.71,279,8.48,3.95,-33,1
1599515663,2020-09-07 23:54,70.74,994.09,1027.71,279,8.46,3.46,-52,1
1599515963,2020-09-07 23:59,73.85,994.10,1027.71,279,8.43,4.04,-37,1