1599602694,2020-09-09 00:04,66.00,993.46,1027.08,279,12.60,6.43,-43,1
1599602994,2020-09-09 00:09,65.58,993.41,1027.02,279,12.54,6.28,-48,1
1599603294,2020-09-09 00:14,63.91,993.37,1026.99,279,12.56,5.92,-45,1
1599603595,2020-09-09 00:19,64.62,993.43,1027.05,279,12.60,6.12,-46,1
1599603895,2020-09-09 00:24,70.81,993.46,1027.07,279,12.58,7.43,-44,1
1599604195,2020-09-09 00:29,71.32,993.44,1027.06,279,12.45,7.41,-44,1
1599604495,2020-09-09 00:34,65.64,993.46,1027.07,279,12.36,6.12,-43,1
1599604796,2020-09-09 00:39,72.74,993.46,1027.08,279,12.35,7.61,-45,1
1599605096,2020-09-09 00:44,70.55,993.49,1027.11,279,12.17,6.99,-44,1
1599605396,2020-09-09 00:49,73.69,993.45,1027.06,279,12.00,7.46,-45,1
1599605696,2020-09-09 00:54,68.66,993.37,1026.98,279,11.90,6.33,-43,1
1599605996,2020-09-09 00:59,70.70,993.34,1026.96,279,11.89,6.75,-43,1
1599606296,2020-09-09 01:04,74.73,993.36,1026.97,279,11.86,7.53,-42,1
1599606596,2020-09-09 01:09,78.34,993.47,1027.08,279,11.78,8.14,-43,1
1599606896,2020-09-09 01:14,80.24,993.44,1027.05,279,11.68,8.40,-43,1
1599607196,2020-09-09 01:19,80.14,993.42,1027.04,279,11.60,8.30,-45,1
1599607496,2020-09-09 01:24,80.12,993.46,1027.07,279,11.57,8.27,-44,1
1599607796,2020-09-09 01:29,81.11,993.53,1027.14,279,11.55,8.43,-44,1
1599608096,2020-09-09 01:34,80.68,993.53,1027.15,279,11.51,8.32,-44,1
1599608397,2020-09-09 01:39,80.69,993.50,1027.11,279,11.47,8.28,-46,1
1599608697,2020-09-09 01:44,75.46,993.46,1027.07,279,11.48,7.30,-43,1
1599608997,2020-09-09 01:49,79.07,993.46,1027.07,279,11.52,8.03,-47,1
1599609297,2020-09-09 01:54,75.81,993.38,1026.99,279,11.51,7.40,-41,1
1599609597,2020-09-09 01:59,79.70,993.38,1027.00,279,11.56,8.18,-42,1
1599609897,2020-09-09 02:04,80.94,993.43,1027.05,279,11.44,8.29,-45,1
1599610197,2020-09-09 02:09,81.40,993.44,1027.06,279,11.36,8.30,-44,1
1599610497,2020-09-09 02:14,83.23,993.45,1027.06,279,11.23,8.50,-45,1
1599610797,2020-09-09 02:19,84.27,993.43,1027.05,279,11.08,8.54,-47,1
1599611097,2020-09-09 02:24,83.09,993.46,1027.07,279,11.03,8.28,-47,1
1599611398,2020-09-09 02:29,81.50,993.41,1027.02,279,11.05,8.01,-47,1
1599611698,2020-09-09 02:34,84.65,993.45,1027.06,279,10.97,8.49,-43,1
1599611998,2020-09-09 02:39,84.70,993.42,1027.03,279,10.93,8.46,-44,1
1599612298,2020-09-09 02:44,78.50,993.42,1027.03,279,10.90,7.32,-46,1
1599612598,2020-09-09 02:49,84.18,993.42,1027.03,279,10.90,8.34,-44,1
1599612898,2020-09-09 02:54,76.74,993.43,1027.04,279,10.91,7.00,-42,1
1599613198,2020-09-09 02:59,77.94,993.40,1027.02,279,10.96,7.27,-44,1
1599613498,2020-09-09 03:04,77.73,993.45,1027.06,279,11.08,7.35,-43,1
1599613798,2020-09-09 03:09,77.30,993.46,1027.08,279,11.15,7.34,-43,1
1599614098,2020-09-09 03:14,78.17,993.47,1027.08,279,11.18,7.53,-43,1
1599614398,2020-09-09 03:19,75.05,993.47,1027.08,279,11.20,6.95,-46,1
1599614699,2020-09-09 03:24,73.48,993.48,1027.09,279,11.20,6.65,-45,1
1599614999,2020-09-09 03:29,72.58,993.44,1027.05,279,11.21,6.48,-43,1
1599615299,2020-09-09 03:34,73.79,993.40,1027.02,279,11.26,6.76,-45,1
1599615599,2020-09-09 03:39,73.58,993.40,1027.02,279,11.31,6.77,-42,1
1599615899,2020-09-09 03:44,77.23,993.40,1027.02,279,11.24,7.41,-44,1
1599616199,2020-09-09 03:49,78.55,993.45,1027.06,279,11.11,7.53,-47,1
1599616499,2020-09-09 03:54,79.03,993.44,1027.05,279,10.99,7.51,-44,1
1599616799,2020-09-09 03:59,80.15,993.38,1027.00,279,10.85,7.57,-45,1
1599617099,2020-09-09 04:04,77.71,993.37,1026.98,279,10.77,7.04,-45,1
1599617399,2020-09-09 04:09,81.08,993.40,1027.02,279,10.68,7.58,-45,1
1599617699,2020-09-09 04:14,83.08,993.36,1026.97,279,10.64,7.89,-44,1
1599617999,2020-09-09 04:19,83.02,993.28,1026.90,279,10.59,7.84,-45,1
1599618300,2020-09-09 04:25,85.13,993.27,1026.88,279,10.58,8.19,-44,1
1599618600,2020-09-09 04:30,86.11,993.26,1026.88,279,10.53,8.31,-41,1
1599618900,2020-09-09 04:35,86.13,993.30,1026.92,279,10.45,8.24,-44,1
1599619200,2020-09-09 04:40,85.95,993.26,1026.87,279,10.44,8.20,-43,1
1599619500,2020-09-09 04:45,86.91,993.28,1026.90,279,10.47,8.39,-43,1
1599619800,2020-09-09 04:50,80.56,993.18,1026.79,279,10.47,7.28,-47,1
1599620100,2020-09-09 04:55,79.17,993.19,1026.81,279,10.53,7.08,-45,1
1599620400,2020-09-09 05:00,83.45,993.22,1026.84,279,10.53,7.85,-43,1
1599620700,2020-09-09 05:05,81.03,993.22,1026.84,279,10.50,7.39,-44,1
1599621000,2020-09-09 05:10,81.26,993.17,1026.78,279,10.52,7.45,-45,1
1599621300,2020-09-09 05:15,79.89,993.24,1026.85,279,10.57,7.25,-44,1
1599621601,2020-09-09 05:20,77.60,993.31,1026.93,279,10.57,6.83,-43,1
1599621901,2020-09-09 05:25,83.19,993.23,1026.84,279,10.52,7.80,-45,1
1599622201,2020-09-09 05:30,83.22,993.19,1026.81,279,10.49,7.77,-46,1
1599622501,2020-09-09 05:35,78.49,993.14,1026.75,279,10.38,6.81,-42,1
1599622801,2020-09-09 05:40,79.02,993.10,1026.72,279,10.33,6.86,-43,1
1599623101,2020-09-09 05:45,77.10,993.09,1026.71,279,10.28,6.45,-45,1
1599623401,2020-09-09 05:50,83.20,993.17,1026.79,279,10.19,7.48,-44,1
1599623701,2020-09-09 05:55,85.05,993.12,1026.74,279,10.05,7.66,-45,1
1599624001,2020-09-09 06:00,79.94,993.12,1026.73,279,9.97,6.68,-44,1
1599624301,2020-09-09 06:05,84.53,993.12,1026.74,279,9.93,7.45,-46,1
1599624601,2020-09-09 06:10,79.12,993.17,1026.78,279,9.88,6.44,-41,1
1599624901,2020-09-09 06:15,78.32,993.25,1026.86,279,9.88,6.29,-45,1
1599625202,2020-09-09 06:20,78.49,993.30,1026.91,279,9.91,6.35,-44,1
1599625502,2020-09-09 06:25,79.91,993.30,1026.91,279,9.97,6.67,-44,1
1599625802,2020-09-09 06:30,79.88,993.30,1026.91,279,10.09,6.78,-44,1
1599626102,2020-09-09 06:35,81.00,993.29,1026.91,279,10.63,7.51,-46,1
1599626402,2020-09-09 06:40,79.55,993.24,1026.85,279,11.89,8.48,-45,1
1599626702,2020-09-09 06:45,76.09,993.19,1026.80,279,13.38,9.27,-45,1
1599627002,2020-09-09 06:50,75.30,993.26,1026.87,279,14.50,10.19,-46,1
1599627302,2020-09-09 06:55,72.44,993.28,1026.89,279,15.69,10.76,-44,1
1599627602,2020-09-09 07:00,68.34,993.30,1026.91,279,15.89,10.08,-44,1
1599627902,2020-09-09 07:05,68.46,993.34,1026.95,279,15.54,9.77,-44,1
1599628203,2020-09-09 07:10,68.28,993.30,1026.92,279,15.22,9.43,-43,1
1599628503,2020-09-09 07:15,68.78,993.31,1026.92,279,15.13,9.45,-48,1
1599628803,2020-09-09 07:20,69.32,993.25,1026.86,279,15.09,9.53,-44,1
1599629103,2020-09-09 07:25,68.66,993.20,1026.81,279,15.01,9.31,-45,1
1599629403,2020-09-09 07:30,68.79,993.17,1026.79,279,14.89,9.22,-48,1
1599629703,2020-09-09 07:35,68.85,993.12,1026.73,279,14.82,9.17,-44,1
1599630003,2020-09-09 07:40,68.91,993.11,1026.72,279,14.90,9.26,-44,1
1599630303,2020-09-09 07:45,70.47,993.16,1026.77,279,15.60,10.26,-46,1
1599630603,2020-09-09 07:50,73.91,993.11,1026.72,279,17.45,12.76,-47,1
1599630903,2020-09-09 07:55,62.59,993.09,1026.71,279,18.48,11.22,-47,1
1599631204,2020-09-09 08:00,60.12,993.13,1026.75,279,18.44,10.58,-46,1
1599631504,2020-09-09 08:05,60.78,993.19,1026.80,279,18.25,10.56,-45,1
1599631807,2020-09-09 08:10,60.57,993.28,1026.90,279,18.21,10.48,-46,1
1599632107,2020-09-09 08:15,63.39,993.12,1026.74,279,19.22,12.12,-50,1
1599632407,2020-09-09 08:20,56.05,993.11,1026.72,279,19.42,10.45,-46,1
1599632707,2020-09-09 08:25,59.20,993.16,1026.77,279,19.29,11.15,-50,1
1599633007,2020-09-09 08:30,57.54,993.25,1026.86,279,19.08,10.52,-44,1
1599633307,2020-09-09 08:35,59.20,993.28,1026.90,279,18.97,10.85,-45,1
1599633607,2020-09-09 08:40,58.15,993.28,1026.90,279,18.79,10.41,-51,1
1599633907,2020-09-09 08:45,58.41,993.22,1026.84,279,18.51,10.21,-47,1
1599634207,2020-09-09 08:50,58.27,993.24,1026.86,279,18.42,10.09,-48,1
1599634507,2020-09-09 08:55,59.77,993.22,1026.83,279,18.61,10.65,-44,1
1599634808,2020-09-09 09:00,59.20,993.14,1026.75,279,18.69,10.58,-45,1
1599635108,2020-09-09 09:05,59.57,993.01,1026.62,279,18.85,10.83,-49,1
1599635408,2020-09-09 09:10,58.90,992.98,1026.59,279,19.04,10.84,-56,1
1599635708,2020-09-09 09:15,57.56,992.98,1026.60,279,19.37,10.80,-56,1
1599636008,2020-09-09 09:20,55.80,993.02,1026.63,279,20.20,11.11,-55,1
1599636308,2020-09-09 09:25,55.38,993.05,1026.66,279,20.99,11.73,-51,1
1599636608,2020-09-09 09:30,51.85,992.97,1026.59,279,21.84,11.52,-53,1
1599636908,2020-09-09 09:35,53.54,992.98,1026.60,279,22.58,12.69,-49,1
1599637208,2020-09-09 09:40,49.63,992.97,1026.58,279,22.98,11.91,-48,1
1599637509,2020-09-09 09:45,51.17,992.97,1026.58,279,23.48,12.83,-49,1
1599637809,2020-09-09 09:50,47.91,992.95,1026.56,279,23.83,12.15,-49,1
1599638109,2020-09-09 09:55,49.93,992.96,1026.57,279,24.13,13.05,-46,1
1599638409,2020-09-09 10:00,48.99,992.88,1026.49,279,24.52,13.12,-46,1
1599638709,2020-09-09 10:05,47.25,992.92,1026.54,279,24.76,12.79,-45,1
1599639009,2020-09-09 10:10,47.45,992.94,1026.55,279,25.04,13.11,-46,1
1599639309,2020-09-09 10:15,44.87,992.93,1026.55,279,25.39,12.57,-46,1
1599639609,2020-09-09 10:20,49.04,992.95,1026.57,279,25.70,14.22,-46,1
1599639909,2020-09-09 10:25,44.39,992.91,1026.52,279,26.01,12.97,-45,1
1599640209,2020-09-09 10:30,47.19,992.94,1026.55,279,26.40,14.26,-45,1
1599640510,2020-09-09 10:35,46.26,992.92,1026.54,279,26.75,14.27,-45,1
1599640810,2020-09-09 10:40,45.74,992.88,1026.50,279,26.78,14.13,-45,1
1599641110,2020-09-09 10:45,43.93,992.83,1026.44,279,26.96,13.67,-47,1
1599641410,2020-09-09 10:50,44.23,992.80,1026.41,279,27.15,13.95,-47,1
1599641710,2020-09-09 10:55,39.52,992.77,1026.39,279,27.39,12.44,-45,1
1599642010,2020-09-09 11:00,43.61,992.76,1026.38,279,27.65,14.18,-46,1
1599642310,2020-09-09 11:05,40.55,992.69,1026.30,279,27.80,13.19,-45,1
1599642610,2020-09-09 11:10,42.26,992.69,1026.31,279,27.88,13.90,-46,1
1599642910,2020-09-09 11:15,36.95,992.64,1026.26,279,27.93,11.89,-45,1
1599643210,2020-09-09 11:20,39.76,992.58,1026.19,279,27.98,13.06,-47,1
1599643510,2020-09-09 11:25,41.38,992.51,1026.12,279,28.11,13.78,-46,1
1599643811,2020-09-09 11:30,40.03,992.47,1026.09,279,28.24,13.39,-46,1
1599644111,2020-09-09 11:35,37.51,992.45,1026.07,279,28.37,12.51,-46,1
1599644411,2020-09-09 11:40,39.83,992.39,1026.00,279,28.57,13.61,-45,1
1599644711,2020-09-09 11:45,34.76,992.34,1025.96,279,28.75,11.69,-46,1
1599645011,2020-09-09 11:50,36.08,992.37,1025.98,279,28.83,12.33,-46,1
1599645311,2020-09-09 11:55,37.52,992.34,1025.96,279,28.77,12.87,-48,1
1599645611,2020-09-09 12:00,38.36,992.30,1025.91,279,28.65,13.10,-45,1
1599645911,2020-09-09 12:05,34.82,992.20,1025.81,279,28.33,11.34,-45,1
1599646211,2020-09-09 12:10,37.24,992.28,1025.89,279,28.27,12.31,-45,1
1599646511,2020-09-09 12:15,37.67,992.10,1025.71,279,28.39,12.59,-47,1
1599646811,2020-09-09 12:20,35.28,992.02,1025.63,279,28.61,11.79,-46,1
1599647112,2020-09-09 12:25,36.37,991.93,1025.55,279,28.59,12.24,-48,1
1599647412,2020-09-09 12:30,35.73,991.91,1025.53,279,28.26,11.67,-46,1
1599647712,2020-09-09 12:35,34.89,991.82,1025.44,279,28.47,11.50,-46,1
1599648012,2020-09-09 12:40,34.94,991.78,1025.40,279,28.68,11.71,-46,1
1599648312,2020-09-09 12:45,35.62,991.71,1025.32,279,28.76,12.07,-47,1
1599648612,2020-09-09 12:50,36.94,991.65,1025.27,279,28.66,12.53,-46,1
1599648912,2020-09-09 12:55,34.54,991.56,1025.17,279,28.79,11.63,-47,1
1599649212,2020-09-09 13:00,37.00,991.49,1025.10,279,28.68,12.57,-54,1
1599649512,2020-09-09 13:05,35.92,991.41,1025.02,279,29.04,12.44,-47,1
1599649812,2020-09-09 13:10,35.33,991.32,1024.93,279,29.04,12.19,-46,1
1599650112,2020-09-09 13:15,35.79,991.27,1024.88,279,29.10,12.44,-47,1
1599650413,2020-09-09 13:20,34.44,991.25,1024.87,279,29.34,12.06,-48,1
1599650713,2020-09-09 13:25,33.11,991.13,1024.75,279,29.47,11.58,-50,1
1599651013,2020-09-09 13:30,31.55,991.16,1024.77,279,29.56,10.93,-49,1
1599651313,2020-09-09 13:35,34.59,991.01,1024.62,279,29.74,12.48,-49,1
1599651613,2020-09-09 13:40,33.28,990.94,1024.56,279,29.89,12.03,-47,1
1599651913,2020-09-09 13:45,34.22,990.84,1024.45,279,29.67,12.26,-46,1
1599652213,2020-09-09 13:50,33.86,990.77,1024.38,279,29.51,11.96,-49,1
1599652513,2020-09-09 13:55,31.15,990.64,1024.25,279,29.73,10.89,-47,1
1599652813,2020-09-09 14:00,33.48,990.56,1024.18,279,29.83,12.06,-49,1
1599653113,2020-09-09 14:05,31.33,990.46,1024.07,279,29.65,10.91,-48,1
1599653414,2020-09-09 14:10,33.31,990.42,1024.03,279,29.44,11.65,-51,1
1599653714,2020-09-09 14:15,32.72,990.33,1023.95,279,29.31,11.26,-46,1
1599654014,2020-09-09 14:20,32.61,990.24,1023.85,279,29.41,11.30,-46,1
1599654314,2020-09-09 14:25,33.42,990.21,1023.82,279,29.17,11.46,-46,1
1599654614,2020-09-09 14:30,33.68,990.06,1023.67,279,29.46,11.83,-50,1
1599654914,2020-09-09 14:35,32.34,990.02,1023.64,279,29.64,11.38,-45,1
1599655214,2020-09-09 14:40,32.67,989.96,1023.57,279,29.92,11.77,-46,1
1599655514,2020-09-09 14:45,31.05,989.92,1023.53,279,30.03,11.10,-46,1
1599655814,2020-09-09 14:50,30.83,989.89,1023.51,279,29.96,10.93,-47,1
1599656114,2020-09-09 14:55,31.94,989.79,1023.40,279,29.99,11.49,-47,1
1599656414,2020-09-09 15:00,31.29,989.68,1023.30,279,29.85,11.06,-46,1
1599656715,2020-09-09 15:05,30.74,989.63,1023.25,279,29.82,10.77,-45,1
1599657015,2020-09-09 15:10,31.60,989.54,1023.16,279,29.62,11.01,-45,1
1599657315,2020-09-09 15:15,32.19,989.51,1023.12,279,29.52,11.20,-47,1
1599657615,2020-09-09 15:20,31.41,989.48,1023.10,279,29.52,10.83,-46,1
1599657915,2020-09-09 15:25,32.08,989.48,1023.09,279,29.72,11.32,-47,1
1599658215,2020-09-09 15:30,31.62,989.29,1022.91,279,29.72,11.11,-45,1
1599658515,2020-09-09 15:35,31.22,989.32,1022.93,279,29.65,10.85,-46,1
1599658815,2020-09-09 15:40,30.84,989.22,1022.84,279,29.53,10.56,-46,1
1599659115,2020-09-09 15:45,32.03,989.21,1022.83,279,29.58,11.18,-46,1
1599659415,2020-09-09 15:50,31.98,989.10,1022.71,279,29.41,11.01,-46,1
1599659715,2020-09-09 15:55,31.16,989.05,1022.66,279,29.51,10.70,-47,1
1599660016,2020-09-09 16:00,31.37,988.96,1022.57,279,29.43,10.74,-46,1
1599660316,2020-09-09 16:05,31.90,988.91,1022.53,279,29.43,10.99,-48,1
1599660616,2020-09-09 16:10,30.73,988.80,1022.42,279,29.38,10.38,-46,1
1599660916,2020-09-09 16:15,31.72,988.69,1022.30,279,29.30,10.79,-45,1
1599661216,2020-09-09 16:20,31.01,988.57,1022.18,279,29.06,10.24,-48,1
1599661516,2020-09-09 16:25,32.12,988.49,1022.10,279,28.89,10.62,-46,1
1599661816,2020-09-09 16:30,31.43,988.51,1022.12,279,28.85,10.26,-46,1
1599662116,2020-09-09 16:35,32.58,988.44,1022.06,279,28.89,10.83,-46,1
1599662416,2020-09-09 16:40,32.14,988.36,1021.98,279,28.77,10.52,-46,1
1599662716,2020-09-09 16:45,32.40,988.27,1021.88,279,28.71,10.59,-45,1
1599663017,2020-09-09 16:50,32.10,988.16,1021.78,279,28.62,10.38,-47,1
1599663317,2020-09-09 16:55,32.60,988.11,1021.72,279,28.59,10.58,-46,1
1599663617,2020-09-09 17:00,32.92,988.04,1021.65,279,28.45,10.61,-46,1
1599663917,2020-09-09 17:05,33.32,987.97,1021.59,279,28.34,10.69,-46,1
1599664217,2020-09-09 17:10,32.60,987.89,1021.50,279,28.37,10.39,-46,1
1599664517,2020-09-09 17:15,33.46,987.79,1021.40,279,28.35,10.76,-45,1
1599664817,2020-09-09 17:20,33.57,987.69,1021.30,279,28.24,10.72,-45,1
1599665117,2020-09-09 17:25,33.53,987.67,1021.28,279,28.18,10.65,-47,1
1599665418,2020-09-09 17:30,33.85,987.64,1021.25,279,28.07,10.69,-45,1
1599665718,2020-09-09 17:35,34.09,987.63,1021.25,279,27.92,10.67,-46,1
1599666018,2020-09-09 17:40,34.21,987.61,1021.22,279,27.87,10.68,-45,1
1599666318,2020-09-09 17:45,34.59,987.54,1021.15,279,27.69,10.68,-45,1
1599666618,2020-09-09 17:50,34.90,987.46,1021.07,279,27.58,10.72,-45,1
1599666918,2020-09-09 17:55,35.45,987.41,1021.03,279,27.41,10.81,-48,1
1599667218,2020-09-09 18:00,35.80,987.36,1020.98,279,27.27,10.83,-45,1
1599667518,2020-09-09 18:05,36.09,987.29,1020.90,279,27.07,10.78,-45,1
1599667818,2020-09-09 18:10,36.26,987.22,1020.84,279,26.93,10.72,-44,1
1599668118,2020-09-09 18:15,36.54,987.25,1020.87,279,26.82,10.74,-45,1
1599668419,2020-09-09 18:20,36.88,987.19,1020.80,279,26.65,10.73,-45,1
1599668719,2020-09-09 18:25,36.85,987.23,1020.84,279,26.35,10.45,-46,1
1599669019,2020-09-09 18:30,37.44,987.20,1020.81,279,26.06,10.44,-45,1
1599669319,2020-09-09 18:35,38.55,987.12,1020.74,279,25.81,10.65,-45,1
1599669619,2020-09-09 18:40,38.98,987.16,1020.78,279,25.54,10.58,-44,1
1599669919,2020-09-09 18:45,39.80,987.10,1020.71,279,25.19,10.58,-44,1
1599670219,2020-09-09 18:50,39.18,987.07,1020.68,279,24.86,10.05,-44,1
1599670519,2020-09-09 18:55,39.70,987.04,1020.66,279,24.61,10.02,-48,1
1599670819,2020-09-09 19:00,41.02,987.01,1020.63,279,24.27,10.21,-45,1
1599671119,2020-09-09 19:05,43.80,987.02,1020.64,279,23.93,10.88,-44,1
1599671420,2020-09-09 19:10,44.43,986.98,1020.59,279,23.57,10.77,-44,1
1599671720,2020-09-09 19:15,44.83,986.98,1020.60,279,23.21,10.58,-44,1
1599672020,2020-09-09 19:20,44.64,986.94,1020.56,279,22.89,10.23,-44,1
1599672320,2020-09-09 19:25,44.79,986.91,1020.52,279,22.61,10.02,-45,1
1599672620,2020-09-09 19:30,45.58,986.90,1020.52,279,22.36,10.06,-44,1
1599672920,2020-09-09 19:35,46.46,986.91,1020.52,279,22.11,10.12,-44,1
1599673221,2020-09-09 19:40,48.49,986.86,1020.48,279,21.83,10.50,-44,1
1599673521,2020-09-09 19:45,45.54,986.83,1020.45,279,21.57,9.33,-44,1
1599673821,2020-09-09 19:50,46.77,986.85,1020.46,279,21.33,9.50,-45,1
1599674121,2020-09-09 19:55,49.34,986.82,1020.43,279,21.07,10.06,-45,1
1599674421,2020-09-09 20:00,53.64,986.76,1020.37,279,20.64,10.92,-46,1
1599674721,2020-09-09 20:05,48.18,986.74,1020.35,279,20.30,9.01,-45,1
1599675021,2020-09-09 20:10,53.00,986.70,1020.31,279,20.02,10.17,-45,1
1599675321,2020-09-09 20:15,50.86,986.68,1020.30,279,19.79,9.34,-46,1
1599675621,2020-09-09 20:20,50.89,986.64,1020.26,279,19.56,9.14,-44,1
1599675922,2020-09-09 20:25,52.36,986.72,1020.34,279,19.38,9.39,-45,1
1599676222,2020-09-09 20:30,53.59,986.69,1020.30,279,19.15,9.52,-50,1
1599676522,2020-09-09 20:35,52.72,986.66,1020.28,279,18.94,9.09,-45,1
1599676822,2020-09-09 20:40,54.16,986.67,1020.29,279,18.74,9.30,-48,1
1599677122,2020-09-09 20:45,52.01,986.63,1020.25,279,18.56,8.54,-48,1
1599677422,2020-09-09 20:50,55.19,986.65,1020.26,279,18.39,9.26,-45,1
1599677722,2020-09-09 20:55,56.58,986.67,1020.29,279,18.23,9.48,-47,1
1599678022,2020-09-09 21:00,52.30,986.60,1020.22,279,18.02,8.12,-45,1
1599678322,2020-09-09 21:05,57.62,986.64,1020.25,279,17.81,9.35,-47,1
1599678622,2020-09-09 21:10,54.49,986.59,1020.21,279,17.62,8.35,-47,1
1599678923,2020-09-09 21:15,59.22,986.56,1020.18,279,17.43,9.41,-44,1
1599679223,2020-09-09 21:20,56.70,986.57,1020.18,279,17.28,8.62,-45,1
1599679523,2020-09-09 21:25,57.25,986.55,1020.16,279,17.12,8.61,-44,1
1599679823,2020-09-09 21:30,55.38,986.58,1020.19,279,16.97,7.98,-45,1
1599680123,2020-09-09 21:35,55.92,986.57,1020.19,279,16.83,8.00,-46,1
1599680423,2020-09-09 21:40,58.55,986.58,1020.20,279,16.68,8.53,-44,1
1599680723,2020-09-09 21:45,62.60,986.62,1020.24,279,16.52,9.37,-45,1
1599681023,2020-09-09 21:50,59.54,986.53,1020.14,279,16.36,8.48,-46,1
1599681323,2020-09-09 21:55,58.62,986.52,1020.14,279,16.24,8.14,-50,1
1599681623,2020-09-09 22:00,61.18,986.51,1020.12,279,16.09,8.63,-47,1
1599681924,2020-09-09 22:05,63.25,986.50,1020.12,279,15.93,8.97,-48,1
1599682224,2020-09-09 22:10,61.95,986.48,1020.09,279,15.80,8.54,-45,1
1599682524,2020-09-09 22:15,61.49,986.51,1020.13,279,15.70,8.33,-45,1
1599682824,2020-09-09 22:20,61.95,986.51,1020.13,279,15.61,8.36,-46,1
1599683124,2020-09-09 22:25,64.24,986.51,1020.13,279,15.52,8.81,-45,1
1599683424,2020-09-09 22:30,62.20,986.48,1020.10,279,15.44,8.26,-47,1
1599683724,2020-09-09 22:35,63.88,986.50,1020.12,279,15.35,8.57,-46,1
1599684024,2020-09-09 22:40,60.05,986.42,1020.04,279,15.25,7.56,-44,1
1599684324,2020-09-09 22:45,62.95,986.37,1019.99,279,15.17,8.18,-45,1
1599684624,2020-09-09 22:50,65.74,986.30,1019.92,279,15.07,8.72,-44,1
1599684925,2020-09-09 22:55,65.15,986.20,1019.82,279,14.97,8.49,-45,1
1599685225,2020-09-09 23:00,63.50,986.17,1019.79,279,14.90,8.05,-44,1
1599685525,2020-09-09 23:05,60.41,986.22,1019.84,279,14.87,7.29,-45,1
1599685825,2020-09-09 23:10,59.66,986.17,1019.78,279,14.89,7.13,-46,1
1599686125,2020-09-09 23:15,60.20,986.17,1019.78,279,14.96,7.32,-44,1
1599686425,2020-09-09 23:20,63.09,986.15,1019.77,279,14.99,8.04,-45,1
1599686725,2020-09-09 23:25,60.09,986.13,1019.74,279,15.01,7.34,-46,1
1599687025,2020-09-09 23:30,59.32,986.12,1019.74,279,15.08,7.22,-47,1
1599687325,2020-09-09 23:35,61.96,986.07,1019.69,279,15.14,7.92,-48,1
1599687626,2020-09-09 23:40,63.67,986.06,1019.67,279,15.20,8.37,-45,1
1599687926,2020-09-09 23:45,63.17,986.04,1019.66,279,15.24,8.29,-45,1
1599688226,2020-09-09 23:50,63.08,985.96,1019.57,279,15.26,8.29,-48,1
1599688526,2020-09-09 23:55,68.23,985.86,1019.48,279,15.31,9.50,-45,1