1599688826,2020-09-10 00:00,62.19,985.80,1019.41,279,15.42,8.24,-45,1
1599689126,2020-09-10 00:05,59.59,985.75,1019.36,279,15.60,7.78,-45,1
1599689426,2020-09-10 00:10,65.48,985.77,1019.39,279,15.74,9.30,-46,1
1599689726,2020-09-10 00:15,61.48,985.83,1019.45,279,15.89,8.51,-45,1
1599690027,2020-09-10 00:20,63.96,985.76,1019.38,279,16.03,9.23,-46,1
1599690327,2020-09-10 00:25,60.46,985.67,1019.28,279,16.11,8.47,-46,1
1599690627,2020-09-10 00:30,65.14,985.63,1019.24,279,16.18,9.64,-47,1
1599690927,2020-09-10 00:35,62.90,985.63,1019.24,279,16.21,9.15,-47,1
1599691227,2020-09-10 00:40,63.55,985.57,1019.19,279,16.26,9.35,-46,1
1599691527,2020-09-10 00:45,62.14,985.51,1019.13,279,16.31,9.07,-45,1
1599691827,2020-09-10 00:50,61.89,985.49,1019.11,279,16.34,9.03,-45,1
1599692127,2020-09-10 00:55,64.07,985.47,1019.08,279,16.34,9.55,-45,1
1599692427,2020-09-10 01:00,62.65,985.48,1019.10,279,16.34,9.21,-51,1
1599692727,2020-09-10 01:05,63.19,985.41,1019.03,279,16.33,9.33,-45,1
1599693028,2020-09-10 01:10,62.78,985.35,1018.96,279,16.32,9.23,-44,1
1599693328,2020-09-10 01:15,64.00,985.30,1018.91,279,16.29,9.48,-44,1
1599693628,2020-09-10 01:20,64.84,985.27,1018.88,279,16.27,9.66,-44,1
1599693928,2020-09-10 01:25,65.83,985.27,1018.89,279,16.24,9.86,-45,1
1599694228,2020-09-10 01:30,65.07,985.22,1018.83,279,16.21,9.66,-45,1
1599694528,2020-09-10 01:35,65.32,985.21,1018.83,279,16.19,9.69,-45,1
1599694828,2020-09-10 01:40,66.82,985.25,1018.86,279,16.16,10.00,-48,1
1599695128,2020-09-10 01:45,66.47,985.22,1018.84,279,16.14,9.91,-45,1
1599695428,2020-09-10 01:50,66.00,985.18,1018.79,279,16.13,9.79,-44,1
1599695728,2020-09-10 01:55,65.28,985.12,1018.73,279,16.11,9.61,-44,1
1599696029,2020-09-10 02:00,67.22,985.05,1018.66,279,16.09,10.02,-44,1
1599696329,2020-09-10 02:05,66.11,985.01,1018.62,279,16.05,9.74,-45,1
1599696629,2020-09-10 02:10,67.52,984.96,1018.57,279,16.01,10.01,-53,1
1599696929,2020-09-10 02:15,66.65,984.99,1018.61,279,15.99,9.80,-46,1
1599697229,2020-09-10 02:20,68.71,984.99,1018.60,279,15.97,10.24,-45,1
1599697529,2020-09-10 02:25,67.20,985.05,1018.66,279,15.93,9.87,-44,1
1599697829,2020-09-10 02:30,68.61,984.99,1018.61,279,15.85,10.10,-45,1
1599698129,2020-09-10 02:35,66.96,984.90,1018.52,279,15.79,9.68,-45,1
1599698429,2020-09-10 02:40,69.98,984.80,1018.42,279,15.74,10.29,-47,1
1599698729,2020-09-10 02:45,68.41,984.83,1018.44,279,15.70,9.91,-44,1
1599699030,2020-09-10 02:50,68.69,984.74,1018.36,279,15.69,9.97,-48,1
1599699330,2020-09-10 02:55,68.49,984.70,1018.31,279,15.66,9.89,-44,1
1599699630,2020-09-10 03:00,69.55,984.67,1018.28,279,15.64,10.10,-46,1
1599699930,2020-09-10 03:05,71.59,984.69,1018.31,279,15.61,10.51,-50,1
1599700230,2020-09-10 03:10,69.69,984.63,1018.25,279,15.57,10.07,-48,1
1599700530,2020-09-10 03:15,71.37,984.62,1018.23,279,15.50,10.36,-47,1
1599700830,2020-09-10 03:20,73.60,984.62,1018.24,279,15.43,10.75,-47,1
1599701130,2020-09-10 03:25,72.23,984.58,1018.20,279,15.36,10.40,-46,1
1599701430,2020-09-10 03:30,70.58,984.59,1018.21,279,15.31,10.01,-45,1
1599701730,2020-09-10 03:35,74.66,984.63,1018.25,279,15.22,10.76,-47,1
1599702030,2020-09-10 03:40,76.31,984.60,1018.22,279,15.08,10.96,-46,1
1599702331,2020-09-10 03:45,75.79,984.57,1018.19,279,14.91,10.69,-45,1
1599702631,2020-09-10 03:50,75.27,984.51,1018.13,279,14.81,10.49,-45,1
1599702931,2020-09-10 03:55,74.58,984.53,1018.15,279,14.74,10.28,-45,1
1599703231,2020-09-10 04:00,71.95,984.59,1018.21,279,14.68,9.69,-45,1
1599703531,2020-09-10 04:05,75.35,984.58,1018.19,279,14.67,10.37,-44,1
1599703831,2020-09-10 04:10,77.37,984.54,1018.15,279,14.64,10.74,-44,1
1599704131,2020-09-10 04:15,78.84,984.48,1018.10,279,14.59,10.97,-44,1
1599704431,2020-09-10 04:20,77.23,984.44,1018.06,279,14.62,10.69,-45,1
1599704731,2020-09-10 04:25,76.82,984.43,1018.04,279,14.75,10.74,-44,1
1599705031,2020-09-10 04:30,76.29,984.46,1018.08,279,14.91,10.79,-45,1
1599705331,2020-09-10 04:35,74.81,984.41,1018.03,279,15.02,10.60,-49,1
1599705631,2020-09-10 04:40,75.33,984.45,1018.06,279,15.10,10.78,-48,1
1599705932,2020-09-10 04:45,75.85,984.42,1018.04,279,15.15,10.93,-42,1
1599706232,2020-09-10 04:50,75.33,984.44,1018.05,279,15.18,10.86,-44,1
1599706532,2020-09-10 04:55,75.23,984.44,1018.05,279,15.22,10.88,-44,1
1599706832,2020-09-10 05:00,74.99,984.47,1018.08,279,15.26,10.87,-45,1
1599707132,2020-09-10 05:05,72.54,984.46,1018.07,279,15.31,10.42,-45,1
1599707432,2020-09-10 05:10,71.64,984.48,1018.10,279,15.35,10.27,-48,1
1599707732,2020-09-10 05:15,74.94,984.58,1018.19,279,15.37,10.96,-46,1
1599708032,2020-09-10 05:20,75.60,984.53,1018.15,279,15.41,11.14,-44,1
1599708333,2020-09-10 05:25,72.83,984.53,1018.15,279,15.46,10.62,-44,1
1599708633,2020-09-10 05:30,75.25,984.57,1018.19,279,15.50,11.15,-43,1
1599708933,2020-09-10 05:35,73.50,984.59,1018.20,279,15.52,10.82,-45,1
1599709233,2020-09-10 05:40,75.29,984.61,1018.22,279,15.54,11.20,-45,1
1599709533,2020-09-10 05:45,73.07,984.49,1018.11,279,15.54,10.75,-45,1
1599709833,2020-09-10 05:50,70.47,984.44,1018.05,279,15.59,10.25,-44,1
1599710133,2020-09-10 05:55,71.24,984.49,1018.10,279,15.66,10.48,-45,1
1599710433,2020-09-10 06:00,71.65,984.44,1018.05,279,15.70,10.61,-43,1
1599710733,2020-09-10 06:05,70.61,984.43,1018.04,279,15.74,10.43,-49,1
1599711033,2020-09-10 06:10,71.18,984.42,1018.03,279,15.75,10.56,-50,1
1599711333,2020-09-10 06:15,71.95,984.49,1018.10,279,15.76,10.73,-46,1
1599711633,2020-09-10 06:20,71.45,984.48,1018.10,279,15.78,10.64,-46,1
1599711934,2020-09-10 06:25,70.92,984.45,1018.06,279,15.82,10.57,-45,1
1599712234,2020-09-10 06:30,70.99,984.53,1018.14,279,15.87,10.63,-45,1
1599712534,2020-09-10 06:35,71.11,984.58,1018.20,279,15.93,10.72,-48,1
1599712834,2020-09-10 06:40,72.07,984.58,1018.20,279,16.10,11.08,-45,1
1599713134,2020-09-10 06:45,71.86,984.62,1018.24,279,16.83,11.74,-46,1
1599713434,2020-09-10 06:50,71.03,984.68,1018.30,279,17.74,12.44,-46,1
1599713734,2020-09-10 06:55,70.09,984.74,1018.35,279,18.63,13.09,-45,1
1599714035,2020-09-10 07:00,66.53,984.61,1018.23,279,18.83,12.48,-46,1
1599714335,2020-09-10 07:05,65.69,984.61,1018.23,279,18.65,12.12,-46,1
1599714635,2020-09-10 07:10,65.44,984.71,1018.32,279,18.31,11.74,-45,1
1599714935,2020-09-10 07:15,67.21,984.81,1018.43,279,17.94,11.79,-45,1
1599715235,2020-09-10 07:20,66.39,984.78,1018.39,279,17.65,11.33,-44,1
1599715535,2020-09-10 07:25,67.74,984.78,1018.40,279,17.38,11.37,-43,1
1599715835,2020-09-10 07:30,68.56,984.94,1018.55,279,17.17,11.35,-45,1
1599716135,2020-09-10 07:35,69.49,985.01,1018.63,279,17.10,11.49,-44,1
1599716435,2020-09-10 07:40,68.45,984.97,1018.58,279,17.04,11.21,-48,1
1599716735,2020-09-10 07:45,70.93,985.04,1018.65,279,16.99,11.69,-44,1
1599717035,2020-09-10 07:50,69.18,985.16,1018.77,279,16.99,11.32,-46,1
1599717336,2020-09-10 07:55,69.05,985.21,1018.82,279,17.01,11.31,-47,1
1599717636,2020-09-10 08:00,69.36,985.28,1018.89,279,17.04,11.40,-45,1
1599717936,2020-09-10 08:05,69.71,985.29,1018.90,279,17.08,11.52,-47,1
1599718236,2020-09-10 08:10,69.73,985.32,1018.94,279,17.15,11.59,-48,1
1599718536,2020-09-10 08:15,69.54,985.31,1018.92,279,17.21,11.61,-47,1
1599718836,2020-09-10 08:20,70.75,985.34,1018.96,279,17.28,11.93,-46,1
1599719136,2020-09-10 08:25,70.18,985.35,1018.97,279,17.36,11.89,-44,1
1599719436,2020-09-10 08:30,71.89,985.36,1018.98,279,17.52,12.41,-43,1
1599719736,2020-09-10 08:35,72.13,985.39,1019.00,279,17.74,12.67,-44,1
1599720037,2020-09-10 08:40,71.11,985.37,1018.99,279,17.96,12.66,-45,1
1599720337,2020-09-10 08:45,70.09,985.42,1019.04,279,18.25,12.72,-45,1
1599720637,2020-09-10 08:50,70.21,985.39,1019.00,279,18.58,13.06,-44,1
1599720937,2020-09-10 08:55,69.12,985.46,1019.07,279,18.82,13.06,-44,1
1599721237,2020-09-10 09:00,68.92,985.57,1019.19,279,19.08,13.26,-44,1
1599721537,2020-09-10 09:05,68.39,985.68,1019.29,279,19.17,13.23,-44,1
1599721837,2020-09-10 09:10,68.00,985.75,1019.36,279,19.09,13.06,-47,1
1599722137,2020-09-10 09:15,68.58,985.88,1019.49,279,18.92,13.03,-45,1
1599722437,2020-09-10 09:20,68.67,985.94,1019.56,279,18.70,12.84,-46,1
1599722737,2020-09-10 09:25,68.44,986.03,1019.65,279,18.62,12.71,-46,1
1599723037,2020-09-10 09:30,71.10,986.09,1019.71,279,18.37,13.06,-45,1
1599723338,2020-09-10 09:35,74.08,986.26,1019.87,279,18.17,13.49,-44,1
1599723638,2020-09-10 09:40,74.92,986.27,1019.88,279,18.02,13.52,-44,1
1599723938,2020-09-10 09:45,73.39,986.26,1019.87,279,18.02,13.20,-43,1
1599724238,2020-09-10 09:50,72.40,986.34,1019.96,279,18.11,13.08,-46,1
1599724538,2020-09-10 09:55,72.30,986.46,1020.08,279,18.20,13.15,-44,1
1599724838,2020-09-10 10:00,72.75,986.51,1020.12,279,18.28,13.32,-45,1
1599725138,2020-09-10 10:05,73.21,986.57,1020.19,279,18.23,13.37,-45,1
1599725438,2020-09-10 10:10,74.20,986.60,1020.22,279,18.30,13.64,-45,1
1599725738,2020-09-10 10:15,73.33,986.70,1020.31,279,18.31,13.47,-45,1
1599726038,2020-09-10 10:20,73.14,986.75,1020.36,279,18.27,13.39,-46,1
1599726339,2020-09-10 10:25,72.66,986.77,1020.38,279,18.10,13.13,-47,1
1599726639,2020-09-10 10:30,75.26,986.86,1020.47,279,18.02,13.59,-46,1
1599726939,2020-09-10 10:35,77.09,986.90,1020.51,279,18.13,14.07,-44,1
1599727239,2020-09-10 10:40,74.04,987.00,1020.62,279,18.44,13.74,-45,1
1599727539,2020-09-10 10:45,72.93,987.00,1020.61,279,18.72,13.78,-46,1
1599727839,2020-09-10 10:50,72.08,986.99,1020.61,279,18.88,13.75,-47,1
1599728139,2020-09-10 10:55,72.10,986.99,1020.60,279,18.96,13.84,-46,1
1599728439,2020-09-10 11:00,71.03,986.92,1020.54,279,19.09,13.73,-45,1
1599728739,2020-09-10 11:05,70.28,987.03,1020.64,279,19.23,13.70,-49,1
1599729039,2020-09-10 11:10,69.46,987.01,1020.62,279,19.34,13.63,-46,1
1599729339,2020-09-10 11:15,68.84,987.07,1020.69,279,19.50,13.64,-45,1
1599729640,2020-09-10 11:20,68.07,987.04,1020.65,279,19.79,13.75,-45,1
1599729940,2020-09-10 11:25,65.55,987.11,1020.73,279,20.15,13.51,-47,1
1599730240,2020-09-10 11:30,66.29,987.15,1020.76,279,20.43,13.95,-46,1
1599730540,2020-09-10 11:35,64.37,987.19,1020.80,279,20.59,13.65,-46,1
1599730840,2020-09-10 11:40,64.98,987.19,1020.81,279,20.62,13.82,-45,1
1599731140,2020-09-10 11:45,63.64,987.27,1020.88,279,20.70,13.58,-47,1
1599731440,2020-09-10 11:50,61.20,987.26,1020.87,279,20.67,12.95,-47,1
1599731740,2020-09-10 11:55,61.90,987.35,1020.96,279,20.74,13.19,-50,1
1599732040,2020-09-10 12:00,61.50,987.27,1020.89,279,20.93,13.27,-48,1
1599732340,2020-09-10 12:05,58.76,987.36,1020.97,279,21.15,12.78,-50,1
1599732641,2020-09-10 12:10,58.25,987.34,1020.95,279,21.32,12.80,-48,1
1599732941,2020-09-10 12:15,57.50,987.36,1020.97,279,21.61,12.88,-46,1
1599733241,2020-09-10 12:20,55.15,987.45,1021.06,279,21.65,12.28,-45,1
1599733541,2020-09-10 12:25,54.66,987.40,1021.01,279,21.66,12.15,-45,1
1599733841,2020-09-10 12:30,55.43,987.40,1021.02,279,21.71,12.41,-56,1
1599734141,2020-09-10 12:35,58.04,987.41,1021.03,279,22.05,13.43,-51,1
1599734441,2020-09-10 12:40,54.33,987.31,1020.92,279,22.44,12.79,-51,1
1599734741,2020-09-10 12:45,52.65,987.29,1020.90,279,22.47,12.34,-55,1
1599735042,2020-09-10 12:50,54.03,987.29,1020.90,279,22.63,12.88,-57,1
1599735342,2020-09-10 12:55,52.35,987.33,1020.94,279,22.66,12.42,-51,1
1599735642,2020-09-10 13:00,50.02,987.35,1020.97,279,22.68,11.75,-57,1
1599735942,2020-09-10 13:05,50.01,987.37,1020.98,279,23.00,12.04,-56,1
1599736242,2020-09-10 13:10,49.90,987.37,1020.98,279,23.33,12.31,-53,1
1599736542,2020-09-10 13:15,46.15,987.42,1021.03,279,23.69,11.46,-58,1
1599736842,2020-09-10 13:20,46.76,987.44,1021.05,279,23.95,11.89,-46,1
1599737142,2020-09-10 13:25,47.12,987.43,1021.05,279,23.98,12.03,-56,1
1599737442,2020-09-10 13:30,43.96,987.39,1021.00,279,24.02,11.02,-59,1
1599737743,2020-09-10 13:35,41.37,987.33,1020.94,279,23.99,10.08,-55,1
1599738043,2020-09-10 13:40,46.10,987.31,1020.92,279,24.02,11.74,-56,1
1599738343,2020-09-10 13:45,44.75,987.23,1020.84,279,24.36,11.60,-54,1
1599738643,2020-09-10 13:50,44.05,987.24,1020.86,279,24.38,11.38,-51,1
1599738943,2020-09-10 13:55,44.36,987.29,1020.90,279,24.79,11.86,-53,1
1599739243,2020-09-10 14:00,43.02,987.33,1020.94,279,24.90,11.49,-53,1
1599739543,2020-09-10 14:05,43.13,987.30,1020.92,279,24.99,11.61,-49,1
1599739843,2020-09-10 14:10,43.53,987.32,1020.93,279,24.95,11.71,-52,1
1599740143,2020-09-10 14:15,41.91,987.37,1020.99,279,25.02,11.20,-50,1
1599740443,2020-09-10 14:20,38.97,987.36,1020.98,279,25.39,10.44,-49,1
1599740744,2020-09-10 14:25,40.31,987.46,1021.07,279,25.07,10.66,-47,1
1599741044,2020-09-10 14:30,40.04,987.49,1021.10,279,24.78,10.30,-49,1
1599741344,2020-09-10 14:35,41.34,987.44,1021.06,279,24.97,10.95,-51,1
1599741644,2020-09-10 14:40,41.65,987.55,1021.17,279,25.00,11.09,-48,1
1599741944,2020-09-10 14:45,39.73,987.57,1021.19,279,25.20,10.56,-47,1
1599742244,2020-09-10 14:50,39.51,987.64,1021.25,279,24.96,10.26,-46,1
1599742544,2020-09-10 14:55,40.36,987.66,1021.27,279,24.47,10.14,-46,1
1599742844,2020-09-10 15:00,40.78,987.63,1021.25,279,24.62,10.43,-47,1
1599743144,2020-09-10 15:05,36.83,987.66,1021.27,279,24.46,8.77,-48,1
1599743444,2020-09-10 15:10,41.25,987.73,1021.34,279,24.42,10.43,-48,1
1599743744,2020-09-10 15:15,38.26,987.72,1021.33,279,24.48,9.36,-46,1
1599744045,2020-09-10 15:20,40.06,987.71,1021.32,279,24.30,9.88,-46,1
1599744345,2020-09-10 15:25,39.12,987.72,1021.33,279,24.07,9.32,-46,1
1599744645,2020-09-10 15:30,39.92,987.72,1021.34,279,24.15,9.69,-47,1
1599744945,2020-09-10 15:35,39.35,987.67,1021.28,279,24.32,9.63,-46,1
1599745245,2020-09-10 15:40,38.62,987.70,1021.32,279,24.22,9.27,-48,1
1599745545,2020-09-10 15:45,38.00,987.59,1021.21,279,24.08,8.90,-46,1
1599745845,2020-09-10 15:50,39.26,987.66,1021.27,279,23.96,9.28,-47,1
1599746145,2020-09-10 15:55,39.01,987.66,1021.27,279,23.94,9.17,-45,1
1599746445,2020-09-10 16:00,38.12,987.66,1021.28,279,23.81,8.71,-45,1
1599746746,2020-09-10 16:05,39.04,987.75,1021.36,279,23.38,8.68,-47,1
1599747046,2020-09-10 16:10,39.54,987.67,1021.29,279,23.22,8.72,-47,1
1599747346,2020-09-10 16:15,38.26,987.79,1021.40,279,23.47,8.46,-46,1
1599747646,2020-09-10 16:20,38.55,987.74,1021.36,279,23.72,8.79,-48,1
1599747946,2020-09-10 16:25,37.24,987.71,1021.33,279,23.68,8.25,-46,1
1599748246,2020-09-10 16:30,36.20,987.73,1021.34,279,23.38,7.57,-46,1
1599748546,2020-09-10 16:35,37.15,987.71,1021.32,279,23.30,7.87,-44,1
1599748846,2020-09-10 16:40,37.36,987.75,1021.37,279,23.44,8.08,-46,1
1599749146,2020-09-10 16:45,37.73,987.68,1021.29,279,23.49,8.27,-46,1
1599749446,2020-09-10 16:50,37.30,987.71,1021.33,279,23.47,8.08,-46,1
1599749747,2020-09-10 16:55,37.47,987.75,1021.37,279,23.43,8.12,-46,1
1599750047,2020-09-10 17:00,36.09,987.77,1021.39,279,23.38,7.52,-46,1
1599750347,2020-09-10 17:05,37.46,987.80,1021.41,279,23.02,7.75,-46,1
1599750647,2020-09-10 17:10,38.96,987.81,1021.43,279,22.93,8.24,-47,1
1599750947,2020-09-10 17:15,38.95,987.78,1021.39,279,23.05,8.35,-46,1
1599751247,2020-09-10 17:20,37.78,987.75,1021.36,279,23.15,7.99,-47,1
1599751547,2020-09-10 17:25,38.95,987.76,1021.37,279,23.27,8.54,-46,1
1599751847,2020-09-10 17:30,38.74,987.76,1021.38,279,23.28,8.47,-46,1
1599752147,2020-09-10 17:35,37.50,987.74,1021.36,279,23.22,7.94,-46,1
1599752447,2020-09-10 17:40,36.59,987.71,1021.33,279,22.97,7.36,-48,1
1599752748,2020-09-10 17:45,37.38,987.68,1021.29,279,22.88,7.59,-48,1
1599753048,2020-09-10 17:50,37.39,987.72,1021.34,279,22.69,7.43,-46,1
1599753348,2020-09-10 17:55,37.41,987.70,1021.31,279,22.53,7.29,-45,1
1599753648,2020-09-10 18:00,39.20,987.75,1021.36,279,22.39,7.85,-49,1
1599753948,2020-09-10 18:05,39.48,987.86,1021.47,279,22.25,7.83,-46,1
1599754248,2020-09-10 18:10,39.03,987.92,1021.53,279,22.13,7.56,-45,1
1599754548,2020-09-10 18:15,40.02,987.95,1021.56,279,21.99,7.80,-45,1
1599754848,2020-09-10 18:20,39.40,987.95,1021.56,279,21.74,7.35,-45,1
1599755148,2020-09-10 18:25,40.27,987.95,1021.57,279,21.48,7.43,-46,1
1599755448,2020-09-10 18:30,40.96,988.03,1021.64,279,21.16,7.39,-45,1
1599755748,2020-09-10 18:35,41.50,988.06,1021.67,279,20.93,7.38,-45,1
1599756049,2020-09-10 18:40,41.93,988.07,1021.69,279,20.78,7.39,-46,1
1599756349,2020-09-10 18:45,43.02,988.03,1021.65,279,20.54,7.56,-45,1
1599756649,2020-09-10 18:50,44.86,988.13,1021.74,279,20.16,7.82,-44,1
1599756949,2020-09-10 18:55,45.69,988.17,1021.78,279,19.80,7.77,-45,1
1599757249,2020-09-10 19:00,46.03,988.17,1021.78,279,19.35,7.46,-45,1
1599757549,2020-09-10 19:05,48.46,988.20,1021.81,279,18.90,7.81,-47,1
1599757849,2020-09-10 19:10,47.07,988.25,1021.86,279,18.58,7.09,-44,1
1599758149,2020-09-10 19:15,50.62,988.27,1021.88,279,18.08,7.69,-49,1
1599758449,2020-09-10 19:20,50.05,988.34,1021.95,279,17.69,7.17,-45,1
1599758750,2020-09-10 19:25,51.31,988.39,1022.00,279,17.45,7.31,-46,1
1599759050,2020-09-10 19:30,50.44,988.46,1022.07,279,17.11,6.75,-44,1
1599759350,2020-09-10 19:35,52.36,988.56,1022.17,279,16.77,6.98,-45,1
1599759650,2020-09-10 19:40,52.05,988.65,1022.27,279,16.41,6.56,-44,1
1599759950,2020-09-10 19:45,56.56,988.76,1022.37,279,16.07,7.45,-44,1
1599760250,2020-09-10 19:50,57.20,988.78,1022.40,279,15.48,7.07,-44,1
1599760550,2020-09-10 19:55,53.57,988.86,1022.47,279,14.86,5.54,-48,1
1599760850,2020-09-10 20:00,57.01,988.84,1022.45,279,14.61,6.20,-45,1
1599761150,2020-09-10 20:05,60.16,988.87,1022.48,279,14.48,6.86,-44,1
1599761450,2020-09-10 20:10,54.95,988.88,1022.49,279,14.40,5.47,-44,1
1599761750,2020-09-10 20:15,58.90,988.99,1022.60,279,14.27,6.36,-46,1
1599762051,2020-09-10 20:20,60.96,989.00,1022.61,279,14.07,6.67,-45,1
1599762351,2020-09-10 20:25,57.04,989.03,1022.64,279,13.70,5.36,-44,1
1599762651,2020-09-10 20:30,56.42,989.01,1022.63,279,13.54,5.05,-43,1
1599762951,2020-09-10 20:35,65.74,989.13,1022.74,279,13.21,6.95,-43,1
1599763251,2020-09-10 20:40,68.40,989.15,1022.77,279,12.51,6.86,-44,1
1599763551,2020-09-10 20:45,72.02,989.19,1022.80,279,12.02,7.14,-46,1
1599763851,2020-09-10 20:50,60.89,989.18,1022.79,279,11.72,4.43,-45,1
1599764151,2020-09-10 20:55,73.74,989.20,1022.81,279,11.49,6.98,-44,1
1599764451,2020-09-10 21:00,74.82,989.17,1022.78,279,11.12,6.83,-46,1
1599764751,2020-09-10 21:05,76.53,989.22,1022.83,279,10.80,6.85,-44,1
1599765051,2020-09-10 21:10,66.93,989.19,1022.80,279,10.64,4.76,-47,1
1599765351,2020-09-10 21:15,65.46,989.19,1022.80,279,10.84,4.63,-45,1
1599765652,2020-09-10 21:20,70.88,989.24,1022.85,279,11.00,5.93,-44,1
1599765952,2020-09-10 21:25,75.78,989.24,1022.86,279,10.66,6.57,-45,1
1599766252,2020-09-10 21:30,66.11,989.31,1022.92,279,10.50,4.45,-47,1
1599766552,2020-09-10 21:35,69.77,989.31,1022.93,279,10.58,5.30,-47,1
1599766852,2020-09-10 21:40,65.74,989.33,1022.95,279,10.50,4.37,-46,1
1599767152,2020-09-10 21:45,67.00,989.32,1022.94,279,10.60,4.74,-44,1
1599767452,2020-09-10 21:50,70.86,989.39,1023.01,279,10.62,5.56,-46,1
1599767752,2020-09-10 21:55,73.32,989.41,1023.02,279,10.18,5.63,-47,1
1599768052,2020-09-10 22:00,66.89,989.40,1023.02,279,10.07,4.21,-44,1
1599768352,2020-09-10 22:05,65.01,989.38,1023.00,279,10.15,3.88,-44,1
1599768653,2020-09-10 22:10,70.66,989.40,1023.01,279,10.19,5.11,-44,1
1599768953,2020-09-10 22:15,71.48,989.46,1023.07,279,9.85,4.95,-50,1
1599769253,2020-09-10 22:20,69.79,989.50,1023.11,279,9.74,4.50,-44,1
1599769553,2020-09-10 22:25,70.97,989.45,1023.06,279,9.67,4.67,-48,1
1599769853,2020-09-10 22:30,74.99,989.48,1023.09,279,9.39,5.19,-44,1
1599770153,2020-09-10 22:35,66.93,989.53,1023.14,279,9.34,3.52,-47,1
1599770453,2020-09-10 22:40,71.21,989.64,1023.26,279,9.37,4.43,-43,1
1599770753,2020-09-10 22:45,68.72,989.60,1023.21,279,9.35,3.90,-46,1
1599771053,2020-09-10 22:50,76.38,989.66,1023.28,279,9.24,5.31,-45,1
1599771353,2020-09-10 22:55,68.60,989.70,1023.31,279,9.14,3.68,-46,1
1599771654,2020-09-10 23:00,72.29,989.66,1023.27,279,9.08,4.37,-47,1
1599771954,2020-09-10 23:05,71.32,989.73,1023.34,279,8.97,4.07,-47,1
1599772254,2020-09-10 23:10,72.54,989.74,1023.36,279,8.87,4.21,-49,1
1599772554,2020-09-10 23:15,71.51,989.75,1023.37,279,8.78,3.92,-49,1
1599772854,2020-09-10 23:20,68.41,989.75,1023.37,279,8.63,3.15,-45,1
1599773154,2020-09-10 23:25,76.09,989.72,1023.34,279,8.58,4.62,-47,1
1599773454,2020-09-10 23:30,72.87,989.76,1023.38,279,8.47,3.89,-45,1
1599773754,2020-09-10 23:35,70.62,989.75,1023.37,279,8.44,3.42,-47,1
1599774054,2020-09-10 23:40,72.47,989.84,1023.45,279,8.26,3.61,-42,1
1599774354,2020-09-10 23:45,70.94,989.84,1023.45,279,8.22,3.27,-46,1
1599774655,2020-09-10 23:50,69.84,989.82,1023.44,279,8.24,3.07,-45,1
1599774955,2020-09-10 23:55,75.10,989.84,1023.45,279,8.18,4.04,-44,1